EODData

MEMBERSHIP REGISTER LOG IN

ASX, NC6: Nanollose Ltd.

11 Nov 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0460		VOLUME:
29.5K
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.05100.05100.05100.051029.5K
10 Nov 250.04500.05100.04500.0510132.0K
07 Nov 250.04800.04800.04400.0450193.6K
06 Nov 250.04800.04800.04800.04800
05 Nov 250.05000.05000.04800.0480115.1K
04 Nov 250.05400.05400.05400.05400
03 Nov 250.05400.05400.05400.05401.8K
31 Oct 250.05500.05500.05500.05500
30 Oct 250.05100.05500.05100.0550101.5K
29 Oct 250.05200.05200.05100.051026.9K

COMPANY PROFILE

Name:Nanollose Ltd.
About:Nanollose Limited, a biomaterials company, engages in the research and development, and promotion of microbial cellulose technologies in Australia. The company offers Nullarbor Fibre, a tree-free Nullarbor lyocell fibre for use in textiles; Jelli Grow, an alternative seed germination and plant growing material; and Nufolium that is used for nonwoven applications, such as wipes. It also offers Biollose, a soilless growing media; and MicroGel, which is developed specifically for the commercial microgreens market. Nanollose Limited The company was incorporated in 2014 and is based in Nedlands, Australia.
Address:145 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://www.nanollose.com
ISIN:AU000000NC68
FIGI:BBG00HK348F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.9%
MA10:0.050.4%
MA20:0.051.2%
MA50:0.0611.2%
MA100:0.0730.0%
MA200:0.052.5%
STO9:60.00
STO14:60.00
RSI14:47.83
WPR14:-40.00
ATR:0.00 
Week High:0.055.9%
Week Low:0.0415.9%
Month High:0.0727.5%
Month Low:0.042.5%
Year High:0.0966.7%
Year Low:0.02218.8%
Volatility:97.90