NC6NANOLLOSE LIMITED11/21/18 10:52
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0800		VOLUME:
53,666
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.07500.07500.07500.075053,6660
11/20/180.07900.07900.07500.075047,8540
11/19/180.07900.07900.07900.079025,0000
11/16/180.07800.07800.07800.078000
11/15/180.07800.07800.07800.078000
11/14/180.07800.07800.07800.078000
11/13/180.07800.07800.07800.078016,4750
11/12/180.07900.07900.07900.079000
11/09/180.08100.08100.07900.079029,5000
11/08/180.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83