NC6NANOLLOSE LIMITED11/12/19 10:13
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0800
VOLUME:
10,922
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.07200.07200.07200.072010,9220
11/11/190.07200.07200.07200.072000
11/08/190.07200.07200.07200.072000
11/07/190.07200.07200.07200.072000
11/06/190.07200.07200.07200.072000
11/05/190.07200.07200.07200.072000
11/04/190.07200.07200.07200.072020,0000
11/01/190.07300.07300.07200.072044,3500
10/31/190.07500.07500.07300.0730114,2190
10/30/190.07500.08200.07500.0750129,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83