NC6NANOLLOSE LIMITED05/21/18 12:50
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1450		ASK:
0.1450		VOLUME:
92,848
CHANGE(%):
3.57		PREV:
0.1400		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.14000.14500.14000.145092,8480
05/18/180.14000.14000.14000.140016,5780
05/17/180.13500.14000.13500.140028,5740
05/16/180.13000.13500.13000.135040,8870
05/15/180.13500.14000.13000.1400186,8630
05/14/180.13000.13000.13000.130063,3920
05/11/180.13500.13500.13000.1300306,6790
05/10/180.14500.14500.13700.1400299,1230
05/09/180.14000.14000.14000.14002,3690
05/08/180.14500.14500.14000.140023,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83