NC607/18/2025
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0800
ASK:
0.0850
VOLUME:
250,884
CHANGE(%):
3.90
PREV:
0.0770
LOW:
0.0780
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.07300.07500.07200.0740128,5570
07/11/250.07100.07500.07100.074017,9980
07/10/250.06500.07100.06400.07101,171,7390
07/09/250.06200.06500.06200.0650130,0000
07/08/250.06800.06800.06000.0600832,3370
07/07/250.06700.06700.06500.0650106,3220
07/04/250.06900.06900.06500.067095,7160
07/03/250.06900.07000.06900.069093,8480
07/02/250.07400.07400.06500.0700148,8050
07/01/250.07700.07700.06700.0680161,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29