NC6NANOLLOSE LIMITED07/10/20 15:12
LAST:

 0.0370
CHANGE:
 0.01
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0460
VOLUME:
262,934
CHANGE(%):
11.90
PREV:
0.0420
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03800.03800.03600.0370262,9340
07/09/200.03800.04300.03800.0420255,0000
07/08/200.04100.04100.04100.041000
07/07/200.04100.04100.04100.041000
07/06/200.04100.04100.04100.041000
07/03/200.04100.04100.04100.041000
07/02/200.04100.04100.04100.041015,0000
07/01/200.04000.04000.03800.038030,5260
06/30/200.03800.04000.03800.0400277,6000
06/29/200.03600.03600.03500.0350120,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83