NC6NANOLLOSE LIMITED02/23/18 10:18
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1400
VOLUME:
14,736
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.13000.13000.13000.130014,7360
02/22/180.12000.12000.12000.120063,3850
02/21/180.13000.13000.12000.1250128,7770
02/20/180.13000.14000.12000.1200176,2760
02/19/180.14000.14000.12500.1250330,7240
02/16/180.14500.14500.13000.1350405,5550
02/15/180.16000.16000.14500.1500180,6910
02/14/180.17000.17000.16000.160056,3980
02/13/180.17000.17000.16500.1650189,2070
02/12/180.14000.16500.14000.1650355,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23