NC6NANOLLOSE LIMITED08/16/19 16:10
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.0830
HIGH:
0.1250
ASK:
0.0900
VOLUME:
1,236,624
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0830
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.08300.12500.08300.08501,236,6240
08/15/190.07000.07000.07000.070010,0000
08/14/190.07100.07200.07100.071051,8250
08/13/190.06600.07300.06600.0730219,6500
08/12/190.05100.06600.05000.0660298,7880
08/09/190.05000.05000.05000.050000
08/08/190.05200.05200.05000.050044,0200
08/07/190.05200.05200.05200.052012,9800
08/06/190.06000.06000.06000.060000
08/05/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83