NABPF06/24/2025
LAST:

 102.4		CHANGE:
 0.24		OPEN:
102.1		HIGH:
102.4		ASK:
102.5		VOLUME:
8,495
CHANGE(%):
0.23		PREV:
102.1		LOW:
102.1		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25102.8102.8102.6102.63,9740
07/03/25102.4102.7102.4102.613,1750
07/02/25102.5102.7102.3102.46,8490
07/01/25102.3102.5102.1102.37,0530
06/30/25102.3102.5102.1102.124,5730
06/27/25102.1102.6102.1102.44,8330
06/26/25102.5102.5102.3102.32,6720
06/25/25102.3102.4102.1102.414,6610
06/24/25102.1102.4102.1102.48,4950
06/23/25102.3102.5102.1102.116,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63