NABPFNATIONAL AUSTRALIA BANK LIMITED12/13/19 15:51
LAST:

 105.6
CHANGE:
 0.17
OPEN:
105.7
HIGH:
105.8
ASK:
105.7
VOLUME:
15,121
CHANGE(%):
0.16
PREV:
105.5
LOW:
105.5
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19105.7105.8105.5105.615,1210
12/12/19105.6105.6105.4105.57,5670
12/11/19105.4105.8105.4105.610,6900
12/10/19105.5105.6105.5105.610,1360
12/09/19105.7105.9105.4105.416,6580
12/06/19106.0106.0105.4105.65,7470
12/05/19106.6107.0106.6106.78,1430
12/04/19106.8107.0106.6106.66,5970
12/03/19106.7107.0106.7106.86,8510
12/02/19106.8107.0106.7106.819,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83