NI2KOSNI2KOS04/09/18 10:03
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
1.670
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.380
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/181.3801.3801.3801.3806,0000
04/06/181.3801.3801.3801.3805,0000
04/05/181.8251.8251.5651.5656,0000
04/04/182.0202.0202.0202.0206,0000
04/03/182.4402.4402.4402.44000
04/02/182.4402.4402.4402.44000
03/30/182.4402.4402.4402.44000
03/29/182.4402.4402.4402.44000
03/28/182.4402.4402.4402.44000
03/27/182.4402.4402.4402.4401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83