NDXKOWNDXKOW11/09/18 10:04
LAST:

 5.120
CHANGE:
 0.00
OPEN:
5.120
HIGH:
5.120
ASK:
7.110
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
5.120
LOW:
5.120
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/185.1205.1205.1205.1203,0000
11/08/185.1205.1205.1205.1201,5000
11/07/187.5807.5807.5807.5803,0000
11/06/188.6508.6508.6508.65000
11/05/188.4408.6508.4408.6503,5000
11/02/187.9807.9807.0507.0505,0000
11/01/188.5608.6408.5608.6408,0000
10/31/1810.50010.50010.50010.5005,0000
10/30/1812.23012.23012.17012.17015,0000
10/29/189.2309.4809.2309.48025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83