NECNine Entertainment Co Holdings Ltd08/19/19 16:11
LAST:

 1.760
CHANGE:
 0.04
OPEN:
1.730
HIGH:
1.760
ASK:
1.760
VOLUME:
7,311,136
CHANGE(%):
2.33
PREV:
1.720
LOW:
1.712
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.7301.7601.7121.7607,311,1360
08/16/191.7751.7951.7051.7209,335,2070
08/15/191.8601.8601.7901.7909,847,7230
08/14/191.8851.9101.8651.8956,276,7690
08/13/191.8801.9301.8651.8654,087,5750
08/12/191.8951.9121.8851.8952,843,6250
08/09/191.8801.9001.8451.8758,553,2640
08/08/191.8701.8871.8551.8853,688,6420
08/07/191.8401.8851.8351.8705,776,1670
08/06/191.8401.8501.8001.8408,600,2210
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.31 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83