NECNine Entertainment Co Holdings Ltd12/18/18 15:58
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.490
HIGH:
1.525
ASK:
1.525
VOLUME:
14,662,187
CHANGE(%):
1.64
PREV:
1.525
LOW:
1.490
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.4901.5251.4901.50014,662,1870
12/17/181.4951.5351.4751.52511,304,1890
12/14/181.5951.6051.4421.48530,078,2630
12/13/181.4801.6551.4751.63013,131,5400
12/12/181.5151.5321.4851.5055,584,8650
12/11/181.5701.6001.5101.54015,123,1780
12/10/181.6551.6671.5901.59511,062,2570
12/07/181.6551.7201.5821.67510,147,5590
12/06/181.6201.6501.6151.6359,094,7900
12/05/181.7251.7251.6101.6208,755,4620
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.44 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83