NEC06/24/2025
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.620
ASK:
1.590
VOLUME:
1,974,146
CHANGE(%):
0.63
PREV:
1.600
LOW:
1.580
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.6451.6631.6401.64516,442,0270
06/30/251.6151.6401.6101.6253,895,1760
06/27/251.6001.6251.6001.6052,197,5850
06/26/251.5801.6051.5801.5902,324,3970
06/25/251.5801.6001.5751.5902,196,5530
06/24/251.6201.6201.5801.5901,974,1460
06/23/251.6001.6001.5701.6003,173,2840
06/20/251.5901.6101.5831.59510,940,6230
06/19/251.6351.6401.5951.6055,476,7460
06/18/251.6301.6351.6151.6253,406,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87