NECNine Entertainment Co Holdings Ltd03/21/19 15:56
LAST:

 1.670
CHANGE:
 0.03
OPEN:
1.690
HIGH:
1.690
ASK:
1.690
VOLUME:
17,573,416
CHANGE(%):
1.76
PREV:
1.700
LOW:
1.645
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.6901.6901.6451.67017,573,4160
03/20/191.7151.7201.6901.7009,914,0910
03/19/191.7451.7471.6951.72011,985,3380
03/18/191.7201.7501.6951.73011,349,8970
03/15/191.6901.7351.6871.73011,269,2850
03/14/191.6501.6901.6451.6655,536,6770
03/13/191.6651.6701.6201.6506,497,0250
03/12/191.7051.7051.6601.6607,059,8360
03/11/191.6901.7051.6701.69011,678,3130
03/08/191.7151.7201.6951.70014,169,7310
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.31 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83