NECNine Entertainment Co Holdings Ltd09/19/17 16:10
LAST:

 1.460		CHANGE:
 0.01		OPEN:
1.465		HIGH:
1.490		ASK:
1.485		VOLUME:
6,213,415
CHANGE(%):
0.68		PREV:
1.470		LOW:
1.460		BID:
1.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.4651.4901.4601.4606,213,4150
09/18/171.4801.4901.4621.4706,027,1640
09/15/171.4801.4951.4701.4756,387,0780
09/14/171.4751.4871.4621.4754,084,5810
09/13/171.4501.4751.4201.4701,796,7020
09/12/171.4201.4451.4101.4351,713,1240
09/11/171.4151.4351.4051.4253,413,5450
09/08/171.3951.4171.3951.4055,351,4660
09/07/171.3501.4001.3451.3809,287,9010
09/06/171.3101.3601.3001.3509,973,6330
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.85 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,338390.19
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124730.26