NECNine Entertainment Co Holdings Ltd11/14/19 16:10
LAST:

 1.715
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.740
ASK:
1.720
VOLUME:
4,700,562
CHANGE(%):
0.00
PREV:
1.715
LOW:
1.700
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.7101.7401.7001.7154,700,5620
11/13/191.7551.7651.7151.71510,509,2830
11/12/191.7201.7651.7001.74014,536,8590
11/11/191.8501.8601.8271.8454,144,6210
11/08/191.8551.8601.8201.8355,435,3920
11/07/191.8401.8701.8401.8503,543,4750
11/06/191.8501.8701.8351.8553,379,5840
11/05/191.8601.8651.8301.8303,210,1130
11/04/191.8751.8901.8271.8305,270,2960
11/01/191.8301.8651.8151.8452,857,7050
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.31 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83