NECNine Entertainment Co Holdings Ltd10/19/18 16:10
LAST:

 1.850
CHANGE:
 0.04
OPEN:
1.870
HIGH:
1.877
ASK:
1.870
VOLUME:
3,940,798
CHANGE(%):
2.12
PREV:
1.890
LOW:
1.825
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.8701.8771.8251.8503,940,7980
10/18/181.8701.8901.8651.8902,496,6670
10/17/181.8701.8821.8351.87010,327,4700
10/16/181.8301.8851.8301.8754,629,9320
10/15/181.8101.8851.7551.8157,786,4970
10/12/181.8801.9351.7501.84021,415,0840
10/11/182.1002.1202.0702.1003,044,9070
10/10/182.1802.2202.1402.1702,106,3540
10/09/182.2202.2252.1852.1902,269,9920
10/08/182.2502.2802.2302.2301,406,4860
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.45 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83