NECNine Entertainment Co Holdings Ltd04/20/18 16:10
LAST:

 2.250
CHANGE:
 0.03
OPEN:
2.300
HIGH:
2.300
ASK:
2.260
VOLUME:
1,435,230
CHANGE(%):
1.32
PREV:
2.280
LOW:
2.235
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.3002.3002.2352.2501,435,2300
04/19/182.2902.3102.2802.2802,573,5020
04/18/182.2102.2902.2102.2702,318,0940
04/17/182.2002.2302.1902.2003,587,1160
04/16/182.2502.2552.1802.1902,508,0130
04/13/182.1502.2602.1502.2502,465,0350
04/12/182.2202.2702.2202.2502,239,4870
04/11/182.2502.2802.2302.2401,721,6650
04/10/182.2402.3002.2352.2602,303,5710
04/09/182.2102.2752.2052.2501,752,7340
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.17 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23