NECNine Entertainment Co Holdings Ltd08/18/17 16:10
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.475
HIGH:
1.477
ASK:
1.470
VOLUME:
3,159,226
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.460
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.4751.4771.4601.4703,159,2260
08/17/171.4851.4901.4701.4802,925,1590
08/16/171.5301.5301.4701.4803,249,4130
08/15/171.5001.5201.4851.4953,020,4770
08/14/171.5001.5101.4901.5008,975,9310
08/11/171.5101.5101.4801.4852,573,4630
08/10/171.5601.5751.5051.5157,181,9990
08/09/171.5401.5551.5401.5403,615,2820
08/08/171.5701.5701.5401.5405,890,3570
08/07/171.5601.5601.5321.5606,361,8170
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.85 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08