NECNine Entertainment Co Holdings Ltd01/16/17 15:53
LAST:

 1.110
CHANGE:
 0.02
OPEN:
1.095
HIGH:
1.115
ASK:
1.115
VOLUME:
2,512,321
CHANGE(%):
1.37
PREV:
1.095
LOW:
1.095
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.0951.1151.0951.1102,512,3210
01/13/171.0801.0951.0701.0951,370,4990
01/12/171.0751.0801.0601.0751,175,4550
01/11/171.0701.0801.0651.0701,201,7600
01/10/171.0801.0901.0651.0652,047,9150
01/09/171.0701.0801.0671.0802,713,1600
01/06/171.0701.0701.0551.0651,184,8160
01/05/171.0601.0701.0571.070861,4080
01/04/171.0651.0751.0521.0601,666,4670
01/03/171.0651.0651.0551.0602,583,5870
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.85 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39