NECNine Entertainment Co Holdings Ltd09/29/16 15:55
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.9850
VOLUME:
2,473,241
CHANGE(%):
0.52
PREV:
0.9700
LOW:
0.9650
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.97500.98000.96500.97502,473,2410
09/28/160.96000.98500.96000.97001,528,1820
09/27/160.96000.96500.95000.96002,484,7710
09/26/160.97000.98000.96200.96502,018,9190
09/23/160.96000.97500.95000.97002,391,2880
09/22/160.93000.96000.93000.95503,189,5200
09/21/160.91500.93500.91000.93003,015,9400
09/20/160.92500.93000.92000.92001,497,8000
09/19/160.93000.93500.92500.9350337,1630
09/16/160.93000.94000.92500.93501,561,5780
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.91 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51