NECNine Entertainment Co Holdings Ltd06/23/17 15:59
LAST:

 1.340		CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.360		ASK:
1.350		VOLUME:
1,478,721
CHANGE(%):
0.74		PREV:
1.350		LOW:
1.330		BID:
1.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.3501.3601.3301.3401,478,7210
06/22/171.3301.3601.3301.3501,719,3270
06/21/171.3501.3751.3251.3403,015,5970
06/20/171.3601.3851.3601.3651,922,8230
06/19/171.3501.3751.3471.3654,257,5480
06/16/171.2951.3551.2951.3504,416,1910
06/15/171.3501.3501.2751.2905,396,1590
06/14/171.2901.3651.2901.3653,468,3850
06/13/171.2651.2901.2651.2851,812,1730
06/12/171.2801.2801.2801.28000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.85 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,250130.22
DJI21,40140.02
SP5002,43940.17
DAX12,742-520.41
FTSE7,427-120.16
NI22520,133220.11
CAC405,271-110.21
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02