NECNine Entertainment Co Holdings Ltd08/17/18 16:10
LAST:

 2.430
CHANGE:
 0.04
OPEN:
2.360
HIGH:
2.430
ASK:
2.450
VOLUME:
4,465,163
CHANGE(%):
1.67
PREV:
2.390
LOW:
2.320
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.3602.4302.3202.4304,465,1630
08/16/182.3802.4152.3702.3903,339,0100
08/15/182.3802.4302.3202.3803,133,4780
08/14/182.4202.4502.3902.4203,170,9330
08/13/182.3702.4152.3652.4102,863,8850
08/10/182.3802.4302.3602.4001,682,8550
08/09/182.3602.4102.3352.3901,733,1370
08/08/182.3302.3802.3052.3602,985,3140
08/07/182.3702.3752.3202.3303,308,6450
08/06/182.3802.3802.3302.3703,972,8650
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.28 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83