NECNine Entertainment Co Holdings Ltd02/24/17 16:10
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.042
ASK:
1.040
VOLUME:
3,456,414
CHANGE(%):
0.00
PREV:
1.035
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.0301.0421.0301.0353,456,4140
02/23/171.0301.0501.0101.0357,459,3490
02/22/171.0001.0000.9550.9652,009,3820
02/21/170.9600.9900.9400.9904,570,8650
02/20/170.9850.9850.9550.9601,454,0140
02/17/170.9900.9900.9750.9751,073,9570
02/16/171.0001.0000.9850.9852,152,4980
02/15/171.0001.0100.9870.9952,269,0400
02/14/171.0101.0100.9900.9901,860,0960
02/13/171.0101.0100.9901.0001,985,7210
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.85 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62