NECNine Entertainment Co Holdings Ltd12/09/16 16:10
LAST:

 1.025
CHANGE:
 0.02
OPEN:
1.025
HIGH:
1.030
ASK:
1.025
VOLUME:
1,909,173
CHANGE(%):
1.49
PREV:
1.010
LOW:
1.015
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.0251.0301.0151.0251,909,1730
12/08/160.9951.0350.9951.0102,741,8970
12/07/160.9851.0000.9700.9901,250,0890
12/06/160.9700.9850.9550.9802,433,3890
12/05/160.9850.9850.9450.9451,087,7910
12/02/160.9500.9820.9500.9751,984,6270
12/01/160.9300.9500.9250.9501,181,7730
11/30/160.9550.9550.9150.9252,224,6190
11/29/160.9650.9750.9400.9451,935,4230
11/28/160.9650.9700.9550.960538,2570
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.85 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44