NECNine Entertainment Co Holdings Ltd06/22/18 16:10
LAST:

 2.490		CHANGE:
 0.05		OPEN:
2.500		HIGH:
2.530		ASK:
2.490		VOLUME:
2,248,341
CHANGE(%):
1.97		PREV:
2.540		LOW:
2.460		BID:
2.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.5002.5302.4602.4902,248,3410
06/21/182.5802.5802.5252.5404,516,7200
06/20/182.5402.5502.5002.5203,257,4350
06/19/182.5302.5802.5002.5101,526,1990
06/18/182.4802.5152.4602.5002,812,0550
06/15/182.4902.5302.4502.4602,900,7810
06/14/182.4502.4702.4402.4602,893,8150
06/13/182.4902.5102.4602.4702,825,0460
06/12/182.4502.5402.4502.5103,578,2290
06/08/182.4702.4902.4402.46010,913,8420
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.28 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83