NECNine Entertainment Co Holdings Ltd11/24/17 15:58
LAST:

 1.565
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.570
ASK:
1.570
VOLUME:
1,043,637
CHANGE(%):
0.00
PREV:
1.565
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/171.5701.5701.5501.5651,043,6370
11/23/171.5601.5701.5501.5652,171,8960
11/22/171.5601.5701.5551.5652,152,0850
11/21/171.5401.5551.5371.5502,547,9940
11/20/171.4951.5201.4951.5202,731,9560
11/17/171.5501.5501.5151.520866,8340
11/16/171.5551.5571.5101.5301,944,4340
11/15/171.5601.5801.5551.5552,955,4280
11/14/171.5201.5801.5201.5605,318,6390
11/13/171.5201.5401.4951.5203,841,1110
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.92 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23