NECNine Entertainment Co Holdings Ltd07/10/20 16:10
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.400
ASK:
1.395
VOLUME:
9,593,545
CHANGE(%):
0.36
PREV:
1.375
LOW:
1.355
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.3701.4001.3551.3709,593,5450
07/09/201.3601.3951.3451.3753,098,0360
07/08/201.3551.3801.3401.3504,993,5140
07/07/201.4001.4151.3451.3604,148,4360
07/06/201.3901.4151.3751.3802,762,7210
07/03/201.4001.4151.3601.3853,695,6450
07/02/201.3951.4201.3851.3854,985,6830
07/01/201.3851.4151.3651.3803,512,4350
06/30/201.3801.4151.3551.3806,627,2130
06/29/201.3251.3651.3101.3405,953,6660
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.82 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83