NECNine Entertainment Co Holdings Ltd01/19/18 16:10
LAST:

 1.525
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.560
ASK:
1.580
VOLUME:
1,738,510
CHANGE(%):
0.33
PREV:
1.530
LOW:
1.525
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5301.5601.5251.5251,738,5100
01/18/181.5651.5701.5251.5301,382,1010
01/17/181.5651.5921.5551.5656,920,9060
01/16/181.5201.5801.5201.5708,749,2950
01/15/181.5351.5351.5051.520849,8600
01/12/181.5351.5501.5201.5201,327,6300
01/11/181.5451.5701.5301.5301,398,0550
01/10/181.5601.5751.5501.5503,206,6200
01/09/181.5451.5701.5401.5602,132,2550
01/08/181.5151.5701.5151.5652,251,6090
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.94 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23