NABKOKNATIONAL AUSTRALIA BANK LIMITED10/29/18 10:08
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.365
VOLUME:
16,500
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/181.0401.0401.0401.04016,5000
10/26/181.0401.0401.0401.04026,8000
10/25/181.1401.1401.1401.1403,0000
10/24/181.4201.4201.4201.42000
10/23/181.4701.4701.3601.42044,9500
10/22/181.6901.6901.6901.6901,0000
10/19/181.9001.9001.7801.82021,8000
10/18/181.8702.0301.8702.0309,0000
10/17/181.8601.8601.8601.86000
10/16/181.7701.8801.7701.8608,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 8.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83