NABKOKNATIONAL AUSTRALIA BANK LIMITED10/15/18 15:26
LAST:

 1.740
CHANGE:
 0.40
OPEN:
1.795
HIGH:
1.850
ASK:
1.745
VOLUME:
5,000
CHANGE(%):
18.69
PREV:
2.140
LOW:
1.740
BID:
1.735
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.7951.8501.7401.7405,0000
10/12/182.1802.2502.0402.14030,4500
10/11/182.5002.5002.5002.50010,0000
10/10/182.9802.9802.9802.9805,0000
10/09/183.1303.1303.1303.13000
10/08/183.1603.1603.1303.1304,0000
10/05/184.3304.3304.3304.33000
10/04/184.3304.3304.3304.33000
10/03/184.3304.3304.3304.33000
10/02/184.3304.3304.3304.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 8.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83