NABKOVNATIONAL AUSTRALIA BANK LIMITED02/22/2018
LAST:

 5.730
CHANGE:
 0.00
OPEN:
5.730
HIGH:
5.730
ASK:
5.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.730
LOW:
5.730
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/185.7305.7305.7305.73000
02/21/185.7305.7305.7305.73000
02/20/185.7305.7305.7305.73000
02/19/185.7305.7305.7305.73000
02/16/185.7305.7305.7305.73000
02/15/185.7305.7305.7305.73000
02/14/185.7305.7305.7305.7301,3000
02/13/185.7605.7605.7605.76000
02/12/185.7605.7605.7605.76000
02/09/185.7605.7605.7605.7601,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23