NVANOVA MINERALS LIMITED02/22/18 15:58
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
9,025,395
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0270
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.03000.03000.02700.02909,025,3950
02/21/180.03500.03500.03000.03005,676,0080
02/20/180.03500.03500.03400.03401,402,1960
02/19/180.03800.03800.03500.03604,031,7460
02/16/180.03900.04200.03700.03706,896,8070
02/15/180.03700.03800.03600.03701,028,7780
02/14/180.03700.03700.03600.03703,034,1730
02/13/180.03700.03900.03600.03603,315,6980
02/12/180.04000.04000.03500.03501,664,7100
02/09/180.03500.04000.03300.04006,720,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23