NVANOVA MINERALS LIMITED05/24/18 16:10
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0360
VOLUME:
9,728,580
CHANGE(%):
8.11
PREV:
0.0370
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.03900.03900.03400.03409,728,5800
05/23/180.03100.03700.03100.037010,056,8810
05/22/180.02900.03300.02900.02906,634,5370
05/21/180.02900.03000.02800.03001,656,2020
05/18/180.02800.02800.02800.0280464,0690
05/17/180.02800.02800.02700.02801,940,6930
05/16/180.03000.03000.02800.02802,180,3030
05/15/180.02900.03000.02900.0300848,1550
05/14/180.03000.03000.02800.02801,146,0240
05/11/180.02900.02900.02800.02906,153,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83