NVANOVA MINERALS LIMITED08/17/18 11:04
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0220
VOLUME:
1,550,536
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02400.02400.02200.02201,550,5360
08/16/180.02300.02300.02200.0220931,5250
08/15/180.02300.02400.02200.02205,323,8440
08/14/180.02400.02400.02200.02206,282,2620
08/13/180.02600.02600.02400.02401,612,2270
08/10/180.02600.02600.02500.0250661,0350
08/09/180.02700.02700.02500.02501,367,6540
08/08/180.02400.02700.02400.02604,348,7440
08/07/180.02400.02400.02300.02401,593,2440
08/06/180.02600.02600.02300.02307,648,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83