NVA06/24/2025
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3300
VOLUME:
169,555
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.31500.31500.31500.315000
07/03/250.32000.32000.31000.3150232,9890
07/02/250.33000.33000.32000.3200253,0310
07/01/250.32500.33000.32000.3300316,8100
06/30/250.32000.32500.31500.3200114,6160
06/27/250.32000.32000.31500.320064,0120
06/26/250.33500.34000.31500.3200327,9890
06/25/250.32500.33500.31500.3350204,1830
06/24/250.33000.34000.32000.3200169,5550
06/23/250.35500.35500.32000.3250496,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63