NVANOVA MINERALS LIMITED11/14/19 12:58
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0390		ASK:
0.0370		VOLUME:
491,422
CHANGE(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.03700.03900.03700.0370491,4220
11/13/190.03700.03700.03600.0370518,6200
11/12/190.03700.03700.03700.0370215,5300
11/11/190.03900.03900.03700.0370802,2290
11/08/190.03800.03900.03800.0390472,5390
11/07/190.03700.04000.03600.03801,328,5660
11/06/190.03700.03800.03600.0360453,8960
11/05/190.03500.03700.03500.03701,071,2300
11/04/190.03700.03700.03700.0370100,2680
11/01/190.03800.03900.03700.0370683,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83