NVANOVA MINERALS LIMITED11/16/18 10:25
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0240
VOLUME:
66,289
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.02500.02500.02500.025066,2890
11/15/180.02300.02500.02300.0250728,1040
11/14/180.02300.02400.02100.02303,356,6410
11/13/180.02400.02400.02400.0240995,6060
11/12/180.02400.02500.02400.02501,037,3500
11/09/180.02400.02400.02300.0240590,1160
11/08/180.02500.02500.02400.0240232,1350
11/07/180.02600.02600.02500.0260430,9910
11/06/180.02200.02500.02200.02501,609,0690
11/05/180.02100.02200.02000.0210652,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83