NVANOVA MINERALS LIMITED07/15/20 15:57
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0620
ASK:
0.0600
VOLUME:
9,909,432
CHANGE(%):
5.26
PREV:
0.0570
LOW:
0.0560
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.05600.06200.05600.06009,909,4320
07/14/200.05900.05900.05600.05702,933,4260
07/13/200.06200.06200.05800.06004,081,2930
07/10/200.05700.06000.05600.06005,880,5690
07/09/200.05600.05700.05600.05701,737,2120
07/08/200.05500.05500.05400.05402,209,9700
07/07/200.05700.05700.05400.05502,403,8840
07/06/200.05400.05700.05400.05703,125,9720
07/03/200.05400.05600.05300.05302,535,7230
07/02/200.05900.06000.05600.05702,937,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83