NVA06/24/2025
LAST:

 0.3200		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.3300		VOLUME:
169,555
CHANGE(%):
1.54		PREV:
0.3250		LOW:
0.3200		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.29500.30500.29500.3000209,2340
07/11/250.29500.30500.29500.3000251,8630
07/10/250.28000.29500.26500.2950770,0420
07/09/250.30000.30000.28500.2850270,3320
07/08/250.31500.31500.28500.30501,156,2030
07/07/250.31500.31500.31500.315000
07/04/250.31500.31500.31500.315000
07/03/250.32000.32000.31000.3150232,9890
07/02/250.33000.33000.32000.3200253,0310
07/01/250.32500.33000.32000.3300316,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46