NNUKNNUK07/04/2025
LAST:

 1.985		CHANGE:
 0.02		OPEN:
1.980		HIGH:
1.985		ASK:
2.170		VOLUME:
26,089
CHANGE(%):
0.76		PREV:
1.970		LOW:
1.980		BID:
2.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.9801.9851.9801.98526,0890
07/03/251.9501.9701.9501.97036,8970
07/02/251.9501.9501.9351.94574,8820
07/01/251.9351.9551.9351.945161,3990
06/30/252.2302.2402.2202.23058,0200
06/27/252.2102.2202.2002.22046,1990
06/26/252.2002.2102.1802.21029,5940
06/25/252.1802.2002.1802.20065,1780
06/24/252.1702.1802.1702.18014,8360
06/23/252.1402.1602.1302.1606,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63