NI2KOENI2KOE07/26/2017
LAST:

 3.350
CHANGE:
 0.00
OPEN:
3.350
HIGH:
3.350
ASK:
2.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.350
LOW:
3.350
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.3503.3503.3503.35000
07/25/173.3503.3503.3503.35000
07/24/173.3503.3503.3503.35000
07/21/173.3503.3503.3503.35000
07/20/173.3503.3503.3503.35000
07/19/173.3503.3503.3503.35000
07/18/173.3503.3503.3503.35000
07/17/173.3503.3503.3503.35000
07/14/173.3503.3503.3503.35000
07/13/173.3503.3503.3503.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33