NI2KOENI2KOE12/08/2016
LAST:

 2.320
CHANGE:
 0.00
OPEN:
2.320
HIGH:
2.320
ASK:
2.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.320
LOW:
2.320
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.3202.3202.3202.32000
12/07/162.3202.3202.3202.32000
12/06/162.3202.3202.3202.32000
12/05/162.3202.3202.3202.32000
12/02/162.3202.3202.3202.32000
12/01/162.3202.3202.3202.32000
11/30/162.3202.3202.3202.32000
11/29/162.3202.3202.3202.32000
11/28/162.3202.3202.3202.32000
11/25/162.3202.3202.3202.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27