NI2KOENI2KOE02/19/18 15:31
LAST:

 3.100
CHANGE:
 0.80
OPEN:
2.810
HIGH:
3.100
ASK:
3.070
VOLUME:
8,200
CHANGE(%):
34.78
PREV:
2.300
LOW:
2.810
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.8103.1002.8103.1008,2000
02/16/182.3002.3002.3002.30000
02/15/182.3002.3002.3002.3009,0000
02/14/182.4502.4502.4502.45000
02/13/182.5302.5302.4502.45016,5000
02/12/182.1202.1202.1202.12000
02/09/181.9152.1201.9152.1205,0000
02/08/182.7002.7002.6902.6907,5000
02/07/183.3503.3503.3503.35000
02/06/183.3503.3503.3503.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23