NI2KOENI2KOE09/23/2016
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
2.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.0602.0602.0602.06000
09/22/162.0602.0602.0602.06000
09/21/162.0602.0602.0602.06000
09/20/162.0602.0602.0602.0602,5000
09/19/164.2804.2804.2804.28000
09/16/164.2804.2804.2804.28000
09/15/164.2804.2804.2804.28000
09/14/164.2804.2804.2804.28000
09/13/164.2804.2804.2804.28000
09/12/164.2804.2804.2804.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31