NI2KOENI2KOE10/17/18 13:43
LAST:

 1.270
CHANGE:
 0.47
OPEN:
1.270
HIGH:
1.270
ASK:
1.440
VOLUME:
3,000
CHANGE(%):
26.80
PREV:
1.735
LOW:
1.270
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.2701.2701.2701.2703,0000
10/16/181.7351.7351.7351.73500
10/15/181.7351.7351.7351.73500
10/12/181.7351.7351.7351.7353,0000
10/11/182.3802.3802.3802.38000
10/10/182.3802.3802.3802.38000
10/09/182.3802.3802.3802.38000
10/08/182.3802.3802.3802.38000
10/05/182.3802.3802.3802.38000
10/04/182.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 3.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83