EODData

MEMBERSHIP REGISTER LOG IN

ASX, NTU: Northern Minerals Ltd.

07 Nov 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0360		VOLUME:
41.36M
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0335		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03600.03600.03350.036041.36M
06 Nov 250.03600.03800.03350.036046.23M
05 Nov 250.03800.03900.03400.0360101.34M
04 Nov 250.04000.04150.03800.040040.21M
03 Nov 250.04400.04700.03900.0410112.24M
31 Oct 250.04200.04550.04100.043076.89M
30 Oct 250.04700.04700.04100.041048.34M
29 Oct 250.04500.04800.04500.047040.01M
28 Oct 250.04800.04800.04300.045063.31M
27 Oct 250.05700.05700.04800.0490168.18M

COMPANY PROFILE

Name:Northern Minerals Ltd.
About:Northern Minerals Limited operates in the mineral exploration industry in Australia. The explores for other heavy rare earths. Its flagship project includes the 100% owned Browns Range Heavy Rare Earth project located near the southeast of Halls Creek in northern Western Australia. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Northern Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://northernminerals.com.au
ISIN:AU000000NTU4
FIGI:BBG000LVPK87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.11 
Forward P/E:-0.59 
PEG Ratio:-0.59 
Price to Sales:249.09 
Price to Book:202.46 
Operating Margin:-8.64 
Return on Assets:-0.78 
Revenue:1.44M 
Shares:8.362B 
Market Cap:301.01M 

TECHNICAL INDICATORS

MA5:0.045.0%
MA10:0.0415.0%
MA20:0.0538.9%
MA50:0.0419.2%
MA100:0.045.6%
MA200:0.0314.6%
RSI14:29.55 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.35 
ATR:0.01 
Week High:0.0530.6%
Week Low:0.037.5%
Month High:0.08127.8%
Month Low:0.0314.6%
Year High:0.08127.8%
Year Low:0.02125.0%

RECENT SPLITS

Date Ratio
20 Dec 20221-25
03 Mar 20101-1
26 Aug 20091-1