NTUNorthen Uranium Ltd06/25/18 10:06
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0880
VOLUME:
109,260
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.08800.08800.08800.0880109,2600
06/22/180.08900.08900.08800.0880417,5390
06/21/180.08900.08900.08600.0860838,6450
06/20/180.08700.08900.08600.08701,751,1570
06/19/180.08500.08700.08500.0860348,5340
06/18/180.08800.08800.08500.08501,049,7540
06/15/180.09100.09100.08800.08801,995,4740
06/14/180.09300.09400.09100.0910713,9340
06/13/180.09700.09800.09000.09402,161,9460
06/12/180.10000.10000.09400.09602,372,1910
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83