EODData

MEMBERSHIP REGISTER LOG IN

ASX, NTU: Northern Minerals Ltd.

18 Sep 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0255		ASK:
0.0360		VOLUME:
6.24M
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0240		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.02500.02550.02400.02506.24M
17 Sep 260.02500.02500.02400.02409.44M
16 Sep 260.02500.02500.02400.02503.53M
15 Sep 260.02400.02500.02400.02509.14M
14 Sep 260.02500.02550.02450.025024.62M
11 Sep 260.02500.02600.02500.02504.0M
10 Sep 260.02600.02600.02500.025010.26M
09 Sep 260.02600.02700.02500.026019.88M
08 Sep 260.02600.02650.02600.02602.88M
07 Sep 260.02600.02650.02600.02605.04M

PROFILE

Name:Northern Minerals Ltd.
About:Northern Minerals Limited operates in the mineral exploration industry in Australia. The explores for other heavy rare earths. Its flagship project includes the 100% owned Browns Range Heavy Rare Earth project located near the southeast of Halls Creek in northern Western Australia. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Northern Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://northernminerals.com.au
ISIN:AU000000NTU4
FIGI:BBG000LVPK87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.78 
Forward P/E:-13.50 
PEG Ratio:-13.50 
Price to Sales:173.81 
Price to Book:6.75 
Operating Margin:-396.67 
Return on Assets:-0.38 
Return on Equity:-1.03 
Revenue:1.48M 
Shares:9.549B 
Market Cap:238.71M 

TECHNICAL INDICATORS

MA5:0.020.8%
MA10:0.030.8%
MA20:0.034.8%
MA50:0.036.0%
MA100:0.036.4%
MA200:0.0310.0%
STO9:33.33
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.034.0%
Week Low:0.024.2%
Month High:0.0316.0%
Month Low:0.0210.0%
Year High:0.08228.0%
Year Low:0.0213.6%
Volatility:53.17 

RECENT SPLITS

Date Ratio
20 Dec 20221-25
03 Mar 20101-1
26 Aug 20091-1