NTUNorthen Uranium Ltd01/19/18 15:25
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0920
VOLUME:
1,535,068
CHANGE(%):
1.09
PREV:
0.0920
LOW:
0.0910
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.09200.09200.09100.09101,535,0680
01/18/180.09400.09400.09200.0920990,0020
01/17/180.09300.09500.09300.09401,731,2950
01/16/180.09500.09500.09300.09305,249,2000
01/15/180.09600.09800.09500.09502,569,1370
01/12/180.09800.09800.09600.09603,329,4390
01/11/180.09700.10000.09700.09807,020,9120
01/10/180.09500.09700.09500.09703,444,0160
01/09/180.09100.09800.09100.09407,741,0030
01/08/180.09000.09000.08700.09002,545,8640
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23