NTUNorthen Uranium Ltd06/23/17 14:55
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
263,842
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.11000.11500.10500.1050263,8420
06/22/170.11000.11000.10500.1050110,0000
06/21/170.10500.11500.10500.1150105,1220
06/20/170.11500.11500.11000.1100284,5110
06/19/170.11500.11500.11000.1100307,3160
06/16/170.11500.11500.11500.115020,3330
06/15/170.11500.11500.11500.115020,3330
06/14/170.12000.12000.11500.1150202,8710
06/13/170.12000.12000.11500.1150217,8000
06/12/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02