NTUNorthen Uranium Ltd07/18/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0370		ASK:
0.0350		VOLUME:
7,063,942
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0340		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.03500.03700.03400.03507,063,9420
07/17/250.03300.03500.03300.03505,580,9130
07/16/250.03300.03500.03300.03308,553,0230
07/15/250.03400.03400.03100.03305,195,3730
07/14/250.03200.03350.03200.03357,185,4740
07/11/250.02900.03300.02900.031014,467,7730
07/10/250.02900.02900.02800.02901,727,5970
07/09/250.02800.02900.02800.02804,449,3280
07/08/250.03000.03000.02800.02802,605,0540
07/07/250.03000.03000.02900.02903,368,6170
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29