NTUNorthen Uranium Ltd12/09/16 15:36
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
93,598
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.12000.12500.12000.125093,5980
12/08/160.11500.12000.11500.1200388,6930
12/07/160.12000.12000.11500.1150410,0760
12/06/160.11500.12000.11500.1150459,4630
12/05/160.12000.12000.11500.1150313,6370
12/02/160.12000.12000.11500.1200202,0470
12/01/160.12000.12000.12000.1200195,4490
11/30/160.11500.12500.11500.1200349,4900
11/29/160.12000.12000.11500.1200323,3230
11/28/160.12500.12500.11500.1150128,2880
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44