NTUNorthen Uranium Ltd05/24/19 15:43
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0710
VOLUME:
1,688,099
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0660
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.07000.07000.06600.07001,688,0990
05/23/190.07100.07400.07100.07103,509,8600
05/22/190.06900.07300.06500.07105,000,7770
05/21/190.06200.06600.06100.06604,538,1850
05/20/190.06100.06300.05900.06102,181,0490
05/17/190.06400.06400.05700.06209,823,2560
05/16/190.07600.07600.07600.076000
05/15/190.07600.07600.07600.076000
05/14/190.07600.07700.07500.0760459,4030
05/13/190.07700.07700.07600.0760571,3850
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83