NTUNorthen Uranium Ltd09/27/16 14:25
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
49,802
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.10500.10500.10500.105049,8020
09/26/160.11000.11000.10000.1100641,4020
09/23/160.11000.11500.11000.1100323,0000
09/22/160.10000.11000.10000.11001,218,8250
09/21/160.10500.10500.10000.1000176,4430
09/20/160.10500.10500.10000.1050558,2860
09/19/160.10500.10500.10500.105035,0000
09/16/160.10500.11000.10500.1050500,0730
09/15/160.11000.11000.11000.110000
09/14/160.11000.11000.10000.1100227,3370
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09