NTUNorthen Uranium Ltd02/28/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
413,095
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.14000.14000.14000.1400413,0950
02/27/170.14000.14500.14000.1400645,0740
02/24/170.13500.15000.13500.13502,563,2320
02/23/170.12500.12500.12500.125068,0000
02/22/170.12000.13000.12000.1250589,9380
02/21/170.12500.12500.12500.1250160,0000
02/20/170.12500.13000.12500.1250329,5690
02/17/170.12500.12500.12000.1200365,4630
02/16/170.12000.12200.12000.120066,6550
02/15/170.12500.13000.12000.1250450,8560
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,765-1600.67