NTUNorthen Uranium Ltd08/05/20 16:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0240
VOLUME:
9,482,295
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.02200.02400.02100.02309,482,2950
08/04/200.02100.02200.02100.02204,875,5150
08/03/200.02200.02200.02100.02103,575,1530
07/31/200.02100.02200.02100.02104,594,7130
07/30/200.02200.02200.02100.02203,558,2410
07/29/200.02300.02300.02100.02103,999,2650
07/28/200.02300.02300.02200.02205,979,4370
07/27/200.02100.02200.02100.022016,121,2910
07/24/200.02100.02100.02000.02004,862,3860
07/23/200.02100.02100.02000.02104,612,0270
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83