NTUNorthen Uranium Ltd04/27/17 14:33
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1250
VOLUME:
172,869
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.12500.13000.12500.1250172,8690
04/26/170.12500.13000.12000.1200945,6870
04/25/170.12500.12500.12500.125000
04/24/170.12500.13000.12500.1250504,1370
04/21/170.12500.12500.12000.1250877,2780
04/20/170.12500.13000.12000.12501,301,6550
04/19/170.12500.12500.12000.1250248,0000
04/18/170.12500.13000.12500.12501,122,3400
04/17/170.12500.12500.12500.125000
04/14/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49