NTUNorthen Uranium Ltd10/18/18 12:35
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0810
VOLUME:
1,299,132
CHANGE(%):
3.85
PREV:
0.0780
LOW:
0.0790
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.08300.08300.07900.08101,299,1320
10/17/180.07900.07900.07700.07801,356,8300
10/16/180.08400.08400.08000.08001,310,7570
10/15/180.07800.08800.07700.08404,601,9780
10/12/180.08000.08000.07800.0780312,3920
10/11/180.07800.08200.07800.08001,987,1620
10/10/180.07900.07900.07800.0780374,6400
10/09/180.07800.07900.07800.0790624,3530
10/08/180.07800.07900.07700.0780928,5540
10/05/180.07700.07800.07600.0760467,5100
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83