EODData

MEMBERSHIP REGISTER LOG IN

ASX, NTU:

18 Sep 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0420		ASK:
0.0360		VOLUME:
17.41M
CHG(%):
2.56		PREV:
0.0390		LOW:
0.0380		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.04000.04200.03800.038017.41M
17 Sep 250.03600.04000.03550.039017.4M
16 Sep 250.03500.03600.03500.03502.12M
15 Sep 250.03600.03700.03500.03506.11M
12 Sep 250.03700.03800.03600.03602.29M
11 Sep 250.03700.03700.03600.036012.24M
10 Sep 250.03800.03800.03600.03602.81M
09 Sep 250.03900.03900.03700.03702.04M
08 Sep 250.03800.03900.03700.03905.93M
05 Sep 250.03600.03800.03600.03803.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.03
MA200:0.03
STO9:42.86
STO14:42.86
RSI14:55.56
WPR14:-25.00
MTM14:0.00
ROC14:0.03
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.03
Year High:0.04
Year Low:0.02
Volatility:72.50

RECENT SPLITS

Date Ratio
20 Dec 20221-25
03 Mar 20101-1
26 Aug 20091-1