NTUNorthen Uranium Ltd12/14/18 15:06
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0640
VOLUME:
1,171,943
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0610
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.06200.06300.06100.06101,171,9430
12/13/180.06100.06200.06100.0610272,2900
12/12/180.06100.06200.06000.0610868,2390
12/11/180.06300.06600.06100.06102,039,7000
12/10/180.06700.06700.06200.06201,318,4280
12/07/180.06500.06700.06300.06301,106,3140
12/06/180.06500.06800.06400.06401,255,5130
12/05/180.07300.07300.06400.06401,961,7690
12/04/180.07500.07500.07100.07301,329,1570
12/03/180.07500.08000.07000.07206,429,7510
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83