NTUNorthen Uranium Ltd12/06/19 14:14
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0610
VOLUME:
212,980
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.06000.06100.05900.0600212,9800
12/05/190.06000.06100.06000.0600240,5650
12/04/190.06100.06100.06000.06002,082,4830
12/03/190.06100.06200.06000.06101,126,8750
12/02/190.06100.06200.06000.0600686,9700
11/29/190.06100.06100.06000.06101,778,8730
11/28/190.06200.06300.06200.06201,148,2670
11/27/190.06400.06400.06200.0620756,1480
11/26/190.06400.06400.06200.06201,199,4640
11/25/190.06200.06400.06200.06404,580,4650
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83