NTUNorthen Uranium Ltd12/08/17 15:51
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.1050
ASK:
0.1000
VOLUME:
890,053
CHANGE(%):
1.02
PREV:
0.0980
LOW:
0.0970
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.09700.10500.09700.0990890,0530
12/07/170.10000.10000.09800.0980646,4010
12/06/170.09700.10500.09700.10501,033,2510
12/05/170.10000.10000.09600.09701,647,6710
12/04/170.10000.10500.10000.10001,118,5030
12/01/170.11000.11000.10000.1000678,4010
11/30/170.11000.11000.10000.11002,289,5730
11/29/170.10500.11000.10500.1100759,4380
11/28/170.11000.11500.10500.10502,159,8570
11/27/170.11000.11500.10500.1100917,7300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23