NTUNorthen Uranium Ltd08/23/17 15:38
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
1,091,047
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.14000.14000.13500.14001,091,0470
08/22/170.12500.14500.12500.14502,397,6030
08/21/170.12000.12500.12000.1250398,8050
08/18/170.13000.13000.12000.13001,409,8930
08/17/170.13500.13500.13000.1350162,8350
08/16/170.14000.14000.13500.13501,935,1500
08/15/170.14000.14000.13500.1400596,5300
08/14/170.13500.14000.13500.1400702,1550
08/11/170.13000.14000.12500.13501,738,5650
08/10/170.13000.13000.12700.13001,788,9080
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91