NTUNorthen Uranium Ltd07/14/2025
LAST:

 0.0335
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0335
ASK:
0.0310
VOLUME:
7,185,474
CHANGE(%):
8.06
PREV:
0.0310
LOW:
0.0320
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03200.03350.03200.03357,185,4740
07/11/250.02900.03300.02900.031014,467,7730
07/10/250.02900.02900.02800.02901,727,5970
07/09/250.02800.02900.02800.02804,449,3280
07/08/250.03000.03000.02800.02802,605,0540
07/07/250.03000.03000.02900.02903,368,6170
07/04/250.03000.03100.03000.0310282,4930
07/03/250.03100.03100.02900.03002,262,6140
07/02/250.03000.03100.02950.03004,270,7850
07/01/250.03100.03100.03000.03009,021,4340
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26