NTUNorthen Uranium Ltd02/15/19 11:18
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0470		ASK:
0.0470		VOLUME:
941,460
CHANGE(%):
0.00		PREV:
0.0460		LOW:
0.0450		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.04600.04700.04500.0460941,4600
02/14/190.04600.04800.04600.0460986,6230
02/13/190.04700.04700.04600.04601,145,0720
02/12/190.04700.04800.04700.0470878,4000
02/11/190.04900.04900.04700.04801,231,0090
02/08/190.05000.05100.04900.0500955,2610
02/07/190.04900.05300.04900.05102,264,2040
02/06/190.04600.04900.04500.04901,594,9490
02/05/190.04600.04800.04500.0450897,2130
02/04/190.04800.04900.04600.04601,686,5270
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83