NTUNorthen Uranium Ltd01/19/17 10:06
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
163,436
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.13000.13000.13000.1300163,4360
01/18/170.12500.13000.12500.1300166,8970
01/17/170.13000.13000.12500.1250129,1790
01/16/170.13500.13500.12000.1250536,3880
01/13/170.13500.13500.13000.1350561,9280
01/12/170.11500.13500.11500.13501,585,7710
01/11/170.11500.11500.11000.1100248,8610
01/10/170.10500.11500.10500.11501,167,6260
01/09/170.11500.12000.11000.11001,407,8390
01/06/170.11500.12000.11500.1150964,6500
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21