NTUNorthen Uranium Ltd04/19/18 13:31
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0830
ASK:
0.0830
VOLUME:
1,022,451
CHANGE(%):
2.47
PREV:
0.0810
LOW:
0.0800
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.08100.08300.08000.08301,022,4510
04/18/180.08200.08400.08100.08101,504,9690
04/17/180.08200.08300.08000.08201,507,6360
04/16/180.08200.08300.08100.0830416,8890
04/13/180.08200.08300.08200.0820571,9230
04/12/180.08100.08200.08000.0810980,9420
04/11/180.08300.08300.08000.0810721,8060
04/10/180.08400.08400.08100.0810270,6970
04/09/180.08300.08400.08300.0830240,2240
04/06/180.08400.08400.08100.0820250,1910
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23