NTUNorthen Uranium Ltd08/17/18 10:57
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0890
ASK:
0.0860
VOLUME:
884,988
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0860
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.08800.08900.08600.0860884,9880
08/16/180.08500.08700.08300.08501,796,7510
08/15/180.08600.08600.08400.08501,601,2230
08/14/180.08800.08800.08500.08702,385,6720
08/13/180.09000.09200.08900.0890851,4300
08/10/180.09100.09100.08900.0900730,8650
08/09/180.09000.09200.09000.09101,244,2580
08/08/180.09200.09500.09000.09002,448,5780
08/07/180.09700.09900.09200.09204,200,8910
08/06/180.09500.09800.09300.09701,629,7350
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83