NTUNorthen Uranium Ltd10/18/17 15:57
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1170
ASK:
0.1200
VOLUME:
391,682
CHANGE(%):
1.71
PREV:
0.1170
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.11500.11700.11500.1150391,6820
10/17/170.12000.12000.11500.1170203,1550
10/16/170.12000.12000.12000.1200625,2760
10/13/170.11500.12000.11500.1200522,9170
10/12/170.11500.12000.11500.1170355,9630
10/11/170.12500.12500.11500.1200385,1340
10/10/170.12000.12000.11500.1200294,4430
10/09/170.12500.12500.12000.12001,083,6660
10/06/170.12000.13000.12000.1250659,1390
10/05/170.11500.12500.11500.1250583,5070
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05