NWSLVNEWS CORP-PREFD12/14/18 16:11
LAST:

 17.46
CHANGE:
 0.14
OPEN:
17.34
HIGH:
17.47
ASK:
18.00
VOLUME:
52,883
CHANGE(%):
0.80
PREV:
17.60
LOW:
17.34
BID:
17.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1817.3417.4717.3417.4652,8830
12/13/1817.6117.6117.6017.601,7230
12/12/1817.3717.3817.3317.383,9090
12/11/1817.4117.4317.3917.4330,3110
12/10/1817.7617.7617.7617.7600
12/07/1817.7617.7617.7617.7600
12/06/1817.6917.7617.6917.761,0500
12/05/1818.0818.0818.0818.0800
12/04/1817.9818.0817.9818.082000
12/03/1817.8717.9417.8617.941770
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:16.17 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83