NWSLVNEWS CORP-PREFD05/20/19 16:10
LAST:

 17.13
CHANGE:
 0.35
OPEN:
16.61
HIGH:
17.13
ASK:
17.42
VOLUME:
1,022
CHANGE(%):
2.09
PREV:
16.78
LOW:
16.54
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1916.6117.1316.5417.131,0220
05/17/1916.7216.8016.7016.781910
05/16/1916.6316.7516.6316.644780
05/15/1916.5616.6716.5316.651,6640
05/14/1916.1016.4216.0916.424880
05/13/1916.6416.8316.5716.6918,7780
05/10/1917.0017.0016.6016.6411,1660
05/09/1917.3117.3117.3117.31500
05/08/1917.3917.3917.3917.3900
05/07/1917.3917.3917.3917.3900
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:15.70 - 21.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83