NWSLVNEWS CORP-PREFD07/27/17 13:33
LAST:

 17.67		CHANGE:
 0.15		OPEN:
17.72		HIGH:
17.72		ASK:
18.00		VOLUME:
26,082
CHANGE(%):
0.84		PREV:
17.82		LOW:
17.67		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1717.7217.7217.6717.6726,0820
07/26/1717.8617.8617.7817.8228,3800
07/25/1717.5317.5317.5317.5332,6580
07/24/1717.5317.5317.5317.53500
07/21/1717.6217.6817.6217.663790
07/20/1717.4317.5017.4317.501750
07/19/1717.1317.1617.1317.162480
07/18/1717.4617.4617.4617.4600
07/17/1717.1817.4617.1817.46300
07/14/1717.0517.1917.0517.1814,3360
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:14.54 - 19.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71