NWSLVNEWS CORP-PREFD01/20/17 11:02
LAST:

 15.94
CHANGE:
 0.22
OPEN:
15.97
HIGH:
16.02
ASK:
16.50
VOLUME:
368
CHANGE(%):
1.36
PREV:
16.16
LOW:
15.94
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.9716.0215.9415.943680
01/19/1716.1616.1616.1616.162680
01/18/1716.1116.1716.1116.172,9370
01/17/1716.0716.0716.0716.071250
01/16/1716.0016.0016.0016.00500
01/13/1716.1716.1716.1716.1700
01/12/1716.1716.1716.1716.1700
01/11/1716.1716.1716.1716.1700
01/10/1716.2716.2716.1716.173640
01/09/1716.3816.4316.3516.3817,6710
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:14.41 - 19.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71