EODData

ASX, NWSLV:

19 Sep 2025
LAST:

43.25

CHANGE:
 0.25
OPEN:
43.25
HIGH:
43.25
ASK:
45.08
VOLUME:
41.1K
CHG(%):
0.58
PREV:
43.00
LOW:
43.25
BID:
44.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2543.2543.2543.2543.2541.1K
18 Sep 2543.0043.0043.0043.0041.1K
17 Sep 2543.0043.0043.0043.000
16 Sep 2543.0043.0043.0043.001K
15 Sep 2542.5042.5042.5042.500
12 Sep 2542.5042.5042.5042.500
11 Sep 2542.5042.5042.5042.50230
10 Sep 2543.5043.5043.5043.500
09 Sep 2543.5043.5043.5043.5033
08 Sep 2543.5043.5043.5043.500

COMPANY PROFILE

Name:
About:News Corporation, a media and information services company, creates and distributes authoritative and engaging content, and other products and services for consumers and businesses worldwide. It operates in six segments: Digital Real Estate Services, Subscription Video Services, Dow Jones, Book Publishing, News Media, and Other. The company distributes content and data products, including The Wall Street Journal, Barron's, MarketWatch, Investor's Business Daily, Factiva, Dow Jones Risk & Compliance, Dow Jones Newswires, and OPIS through various media channels, such as newspapers, newswires, websites, mobile apps, newsletters, magazines, proprietary databases, live journalism, video, and podcasts. It also owns and operates daily, Sunday, weekly, and bi-weekly newspapers comprising The Australian, The Weekend Australian, The Daily Telegraph, The Sunday Telegraph, Herald Sun, Sunday Herald Sun, The Courier Mail, The Sunday Mail, The Advertiser, Sunday Mail, The Sun, The Sun on Sunday, The Times, The Sunday Times, and New York Post, as well as digital mastheads and other websites. In addition, the company publishes general fiction, nonfiction, children's, and religious books; provides sports, entertainment, and news services to pay-TV and streaming subscribers, and other commercial licensees through cable, satellite, and internet distribution; and broadcasts rights to live sporting events. Further, it offers property and property-related advertising and services on its websites and mobile applications; online real estate services; and financial services. The company was founded in 2012 and is headquartered in New York, New York.
Address:1211 Avenue of the Americas, New York, NY, United States, 10036
Website:https://newscorp.com
ISIN:AU0000NWSLV3
FIGI:BBG004MH6T54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.96
DivYield:0.00
Div/Share:0.20
Price to Book:1.84
Price to Sales:1.93
EBITDA:1.42B
Shares:571.34M
Market Cap:24.71B

TECHNICAL INDICATORS

MA5:42.95
MA10:43.03
MA20:43.41
MA50:44.20
MA100:43.02
MA200:42.82
STO9:75.00
STO14:65.22
RSI14:39.47
WPR14:-34.78
MTM14:-0.40
ROC14:-0.01
ATR:0.14
Week High:43.25
Week Low:42.50
Month High:45.08
Month Low:42.50
Year High:46.70
Year Low:35.01
Volatility:26.48

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.16
10 Sep 2024$0.16
11 Mar 2024$0.16
12 Sep 2023$0.16
13 Mar 2023$0.16
13 Sep 2022$0.16
14 Mar 2022$0.16
14 Sep 2021$0.16
15 Mar 2021$0.16
15 Sep 2020$0.10