NWSLVNEWS CORP-PREFD07/18/2025
LAST:

 46.42
CHANGE:
 2.27
OPEN:
46.42
HIGH:
46.42
ASK:
46.50
VOLUME:
16
CHANGE(%):
5.14
PREV:
44.15
LOW:
46.42
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2546.4246.4246.4246.42160
07/17/2544.1544.1544.1544.1500
07/16/2544.4044.4043.9044.152,0010
07/15/2543.3244.5043.3244.304670
07/14/2543.3543.3543.3543.3500
07/11/2543.3543.3543.3543.3500
07/10/2543.3543.3543.3543.3500
07/09/2543.3543.3543.3543.3500
07/08/2543.3543.3543.3543.35760
07/07/2543.4843.4843.4843.481,6410
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:35.01 - 46.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29