NWSLVNEWS CORP-PREFD07/17/2019
LAST:

 18.91		CHANGE:
 0.00		OPEN:
18.91		HIGH:
18.91		ASK:
19.50		VOLUME:
43,074
CHANGE(%):
0.00		PREV:
18.91		LOW:
18.91		BID:
18.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1918.9118.9118.9118.9143,0740
07/16/1918.9119.0118.9118.91147,4460
07/15/1918.6018.9718.6018.96226,1590
07/12/1918.9419.0318.9419.03206,4140
07/11/1919.0919.1419.0419.045,2760
07/10/1919.1919.3019.1819.305020
07/09/1919.2419.2419.2419.2400
07/08/1919.2419.2419.2419.2400
07/05/1919.1219.2419.0819.241,5370
07/04/1919.4119.4119.4119.4100
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:15.70 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83