NWSLVNEWS CORP-PREFD09/19/2019
LAST:

 20.83
CHANGE:
 0.00
OPEN:
20.83
HIGH:
20.83
ASK:
21.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.83
LOW:
20.83
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1920.8320.8320.8320.8300
09/18/1920.4020.8320.4020.832560
09/17/1920.4620.5720.4620.4620,5530
09/16/1920.9921.0120.9921.011840
09/13/1921.0621.0621.0621.06330
09/12/1921.2221.3221.2121.321100
09/11/1920.8021.1020.8021.106730
09/10/1920.6020.8020.6020.801410
09/09/1920.5020.6120.5020.542160
09/06/1920.4320.4320.4320.4300
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:15.70 - 21.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83