NWSLVNEWS CORP-PREFD09/22/17 16:10
LAST:

 16.41
CHANGE:
 0.02
OPEN:
16.45
HIGH:
16.49
ASK:
16.41
VOLUME:
11,133
CHANGE(%):
0.12
PREV:
16.39
LOW:
16.38
BID:
16.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.4516.4916.3816.4111,1330
09/21/1716.4016.4216.3716.39227,2630
09/20/1716.2516.2516.2316.241,6940
09/19/1716.3716.4516.3716.452,6080
09/18/1716.3316.3616.3016.356840
09/15/1716.2316.3316.2316.339530
09/14/1716.2516.3216.1816.184390
09/13/1716.4716.5316.4716.531960
09/12/1716.4916.5416.4916.549840
09/11/1716.3516.4716.3516.47690
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:14.54 - 19.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82