NWSLVNEWS CORP-PREFD11/14/19 15:40
LAST:

 19.40
CHANGE:
 0.15
OPEN:
19.16
HIGH:
19.40
ASK:
21.00
VOLUME:
175
CHANGE(%):
0.77
PREV:
19.55
LOW:
19.15
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1919.1619.4019.1519.401750
11/13/1919.5519.5519.5519.5500
11/12/1919.5519.5519.5519.5500
11/11/1919.5519.5519.5519.5500
11/08/1919.5519.5519.5519.5500
11/07/1919.6319.6919.5519.557,5820
11/06/1919.8519.9819.8519.981200
11/05/1919.8619.8619.8619.8600
11/04/1919.8619.8619.8619.8600
11/01/1919.8619.9919.8419.863610
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:15.70 - 21.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83