NWSLVNEWS CORP-PREFD07/14/20 12:07
LAST:

 17.35
CHANGE:
 0.16
OPEN:
17.24
HIGH:
17.35
ASK:
16.78
VOLUME:
764
CHANGE(%):
0.93
PREV:
17.19
LOW:
17.16
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2017.2417.3517.1617.357640
07/13/2016.7817.3116.7817.191,3680
07/10/2016.9716.9716.7916.794380
07/09/2017.0217.0216.9117.026,5090
07/08/2017.4017.4017.3617.375830
07/07/2017.4917.5617.4917.569,9390
07/06/2017.0017.4017.0017.401,7130
07/03/2017.0317.0317.0317.0300
07/02/2016.6617.0316.6217.038510
07/01/2016.6616.6616.6616.668,0000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:14.20 - 21.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83