NWSLVNEWS CORP-PREFD11/17/17 15:21
LAST:

 20.61
CHANGE:
 0.51
OPEN:
20.63
HIGH:
20.63
ASK:
21.29
VOLUME:
692
CHANGE(%):
2.54
PREV:
20.10
LOW:
20.60
BID:
20.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.6320.6320.6020.616920
11/16/1720.0520.1020.0020.1022,7610
11/15/1719.9520.1719.9020.178700
11/14/1719.8219.9919.6519.951,4870
11/13/1719.7419.7919.6019.603,9380
11/10/1719.1619.4219.1619.352,9390
11/09/1718.4718.5018.4418.4513,6130
11/08/1718.5318.5318.5318.5300
11/07/1718.4418.5318.4018.53254,9710
11/06/1718.0118.0818.0118.07254,8270
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:15.30 - 20.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23