NWSLVNEWS CORP-PREFD01/17/2018
LAST:

 21.50
CHANGE:
 0.00
OPEN:
21.50
HIGH:
21.50
ASK:
21.55
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
21.50
LOW:
21.50
BID:
21.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1821.5021.5021.5021.50200,0000
01/16/1821.5021.5021.5021.50580
01/15/1821.6021.6021.6021.6021,1450
01/12/1821.5121.6021.5121.6050,2950
01/11/1821.3621.3621.3621.3690
01/10/1821.5121.5121.5121.51500
01/09/1821.3321.3321.3321.3300
01/08/1821.3321.3321.3321.333750
01/05/1821.0721.1521.0721.15180
01/04/1820.9821.0720.9821.002710
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:15.70 - 22.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23