NWSLVNEWS CORP-PREFD02/21/18 16:11
LAST:

 20.23
CHANGE:
 0.42
OPEN:
20.21
HIGH:
20.34
ASK:
21.23
VOLUME:
145,243
CHANGE(%):
2.03
PREV:
20.65
LOW:
20.19
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1820.2120.3420.1920.23145,2430
02/20/1820.5520.6720.5520.654500
02/19/1820.4720.7020.4720.70740
02/16/1820.5220.8220.4920.823030
02/15/1820.4520.4520.4520.4500
02/14/1820.4520.4520.4520.455100
02/13/1820.3620.3620.3620.3600
02/12/1820.3620.3620.3620.3600
02/09/1819.9020.3619.9020.362260
02/08/1820.4620.4620.2420.241810
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:16.17 - 22.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23