NWSLVNEWS CORP-PREFD03/29/17 12:18
LAST:

 16.78
CHANGE:
 0.14
OPEN:
16.80
HIGH:
16.80
ASK:
16.84
VOLUME:
1,209
CHANGE(%):
0.84
PREV:
16.64
LOW:
16.77
BID:
16.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.8016.8016.7716.781,2090
03/28/1716.4116.6416.4116.643,3590
03/27/1716.3916.3916.3816.381000
03/24/1716.5416.5616.5016.549700
03/23/1716.3216.3216.3216.324880
03/22/1716.2416.2616.2416.268380
03/21/1716.2816.2816.2816.283240
03/20/1716.3416.3416.2916.302,0110
03/17/1716.4416.5016.4416.502610
03/16/1716.3316.3716.3216.372470
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:14.41 - 19.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19