NWSLVNEWS CORP-PREFD04/19/18 15:50
LAST:

 20.79
CHANGE:
 0.15
OPEN:
20.48
HIGH:
20.79
ASK:
20.80
VOLUME:
103
CHANGE(%):
0.73
PREV:
20.64
LOW:
20.48
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1820.4820.7920.4820.791030
04/18/1820.6020.7720.6020.642,9280
04/17/1820.3520.3520.3520.3500
04/16/1820.2620.3520.2620.353420
04/13/1820.4920.4920.4920.4920
04/12/1820.2820.5020.2820.456,3510
04/11/1820.3920.4720.3120.478120
04/10/1820.2320.3620.2120.368,2320
04/09/1820.1920.2520.1920.211890
04/06/1820.1320.3120.1020.311,3860
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:16.18 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23