NWSLVNEWS CORP-PREFD12/09/16 11:16
LAST:

 16.00
CHANGE:
 0.05
OPEN:
15.94
HIGH:
16.00
ASK:
16.30
VOLUME:
281
CHANGE(%):
0.31
PREV:
15.95
LOW:
15.94
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.9416.0015.9416.002810
12/08/1615.6815.9515.6815.952,1460
12/07/1615.7415.7815.7315.7562,8640
12/06/1615.7015.7015.7015.7040
12/05/1615.3515.3515.3415.341350
12/02/1615.7515.7515.7115.714210
12/01/1615.5415.5415.5415.54710
11/30/1615.3015.3115.3015.311360
11/29/1615.7215.7315.7215.73115,0650
11/28/1615.7515.8115.7515.814170
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:14.41 - 19.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44