NWSLVNEWS CORP-PREFD08/17/18 15:46
LAST:

 19.33
CHANGE:
 0.44
OPEN:
19.22
HIGH:
19.33
ASK:
21.15
VOLUME:
252,948
CHANGE(%):
2.33
PREV:
18.89
LOW:
19.20
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1819.2219.3319.2019.33252,9480
08/16/1818.9218.9218.8918.89600,1050
08/15/1818.8618.9818.8618.961540
08/14/1818.8319.0818.8319.085,6670
08/13/1820.9020.9020.9020.9000
08/10/1820.6721.1520.6720.905,0600
08/09/1820.4520.5220.4320.436500
08/08/1820.4520.4520.4520.4500
08/07/1820.4520.4520.4520.4500
08/06/1820.3120.4520.3120.455310
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:16.18 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83