NWSLVNEWS CORP-PREFD06/25/18 15:23
LAST:

 21.23
CHANGE:
 0.21
OPEN:
21.20
HIGH:
21.25
ASK:
21.30
VOLUME:
710
CHANGE(%):
0.98
PREV:
21.44
LOW:
21.20
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1821.2021.2521.2021.237100
06/22/1821.3621.4721.3621.446660
06/21/1821.6021.8021.6021.7313,3150
06/20/1821.5221.5521.5121.517,3020
06/19/1821.5721.7021.5021.554760
06/18/1821.3621.3621.3621.3600
06/15/1821.4221.4521.3321.3620,8450
06/14/1821.0621.0621.0621.0600
06/13/1820.9221.0620.9021.062,2760
06/12/1820.7920.9220.7820.821120
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:16.18 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83