NWSLVNEWS CORP-PREFD02/15/19 14:23
LAST:

 17.65
CHANGE:
 0.21
OPEN:
17.50
HIGH:
17.66
ASK:
18.99
VOLUME:
41,881
CHANGE(%):
1.20
PREV:
17.44
LOW:
17.48
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1917.5017.6617.4817.6541,8810
02/14/1917.4417.4417.4417.4400
02/13/1917.4217.4717.4217.447100
02/12/1917.2317.4017.2317.40760
02/11/1918.5518.5518.5518.5500
02/08/1918.0018.5717.9218.556,6420
02/07/1918.1818.1818.0918.096540
02/06/1917.9018.0017.9017.961,6430
02/05/1917.8217.8617.8217.869340
02/04/1917.5517.5517.5517.5500
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:15.70 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83