NWSLVNEWS CORP-PREFD09/23/16 16:10
LAST:

 18.50		CHANGE:
 0.23		OPEN:
18.42		HIGH:
18.50		ASK:
18.55		VOLUME:
303
CHANGE(%):
1.26		PREV:
18.27		LOW:
18.42		BID:
16.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1618.4218.5018.4218.503030
09/22/1618.2718.2718.1218.27298,1890
09/21/1618.2018.2018.1518.20186,9110
09/20/1618.0418.1418.0418.14300,3530
09/19/1618.2818.2818.2818.28500,0000
09/16/1618.2818.2818.2818.2800
09/15/1618.2818.2818.2818.2800
09/14/1618.2618.3618.2118.28500,0000
09/13/1618.2718.4518.2418.287330
09/12/1617.9917.9917.9917.9900
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:14.41 - 21.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31