NWSLVNEWS CORP-PREFD05/26/17 15:50
LAST:

 17.66
CHANGE:
 0.06
OPEN:
17.66
HIGH:
17.66
ASK:
18.80
VOLUME:
125
CHANGE(%):
0.34
PREV:
17.60
LOW:
17.66
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.6617.6617.6617.661250
05/25/1717.5717.7417.5717.601330
05/24/1717.5317.6917.5317.6929,4940
05/23/1717.5017.5117.4217.426620
05/22/1717.2417.2417.2417.24190
05/19/1717.0617.0617.0617.0600
05/18/1717.0117.0617.0017.061,6050
05/17/1717.3117.3117.3117.312710
05/16/1717.3117.3917.3117.392,3040
05/15/1717.2517.2517.2517.251,4350
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:14.41 - 19.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,080-30.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03