NWSLVNEWS CORP-PREFD10/18/18 12:32
LAST:

 18.61		CHANGE:
 0.23		OPEN:
18.57		HIGH:
18.61		ASK:
18.38		VOLUME:
5,258
CHANGE(%):
1.25		PREV:
18.38		LOW:
18.55		BID:
18.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1818.5718.6118.5518.615,2580
10/17/1818.3718.3818.3718.386390
10/16/1818.0518.0518.0518.0517,1840
10/15/1818.0518.0518.0518.05500
10/12/1818.8118.8118.8118.8100
10/11/1818.8118.8118.8118.8100
10/10/1818.8118.8118.8118.812500
10/09/1818.9318.9318.9318.9300
10/08/1818.9118.9318.9118.931000
10/05/1818.8018.8318.8018.831,2320
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:16.17 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83