NDXMOQNDXMOQ06/06/18 14:39
LAST:

 4.890
CHANGE:
 2.65
OPEN:
4.890
HIGH:
4.890
ASK:
6.400
VOLUME:
1,040
CHANGE(%):
35.15
PREV:
7.540
LOW:
4.890
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/184.8904.8904.8904.8901,0400
06/05/187.5407.5407.5407.54000
06/04/187.5407.5407.5407.54000
06/01/187.5407.5407.5407.54000
05/31/187.5407.5407.5407.54000
05/30/187.5407.5407.5407.54000
05/29/187.5407.5407.5407.54000
05/28/187.5407.5407.5407.54000
05/25/187.5407.5407.5407.54000
05/24/187.5407.5407.5407.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83