NI2KOF06/24/2025
LAST:

 24.20
CHANGE:
 0.00
OPEN:
24.20
HIGH:
24.20
ASK:
24.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.20
LOW:
24.20
BID:
24.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.2024.2024.2024.2000
07/09/2524.2024.2024.2024.2000
07/08/2524.2024.2024.2024.2000
07/07/2524.2024.2024.2024.2000
07/04/2524.2024.2024.2024.2000
07/03/2524.2024.2024.2024.2000
07/02/2524.2024.2024.2024.2000
07/01/2524.2024.2024.2024.2000
06/30/2524.2024.2024.2024.2000
06/27/2524.2024.2024.2024.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57