NI2KOFNI2KOF02/19/18 10:50
LAST:

 8.900
CHANGE:
 0.90
OPEN:
8.900
HIGH:
8.900
ASK:
9.140
VOLUME:
5,000
CHANGE(%):
11.25
PREV:
8.000
LOW:
8.900
BID:
9.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/188.9008.9008.9008.9005,0000
02/16/188.0008.0008.0008.00000
02/15/188.0008.0008.0008.00000
02/14/188.0008.0008.0008.00000
02/13/188.0008.0008.0008.00000
02/12/188.0008.0008.0008.00000
02/09/188.0008.0008.0008.0001000
02/08/189.9009.9009.9009.90000
02/07/189.9009.9009.9009.90000
02/06/189.9009.9009.9009.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 9.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23