NI2KOFNI2KOF05/24/2017
LAST:

 6.540
CHANGE:
 0.00
OPEN:
6.540
HIGH:
6.540
ASK:
6.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.540
LOW:
6.540
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.5406.5406.5406.54000
05/23/176.5406.5406.5406.54000
05/22/176.5406.5406.5406.54000
05/19/176.5406.5406.5406.54000
05/18/176.5406.5406.5406.5401,0000
05/17/176.9506.9506.9506.95000
05/16/176.9506.9506.9506.9502500
05/15/176.8906.8906.8906.8902,5000
05/12/176.8906.8906.8906.89000
05/11/176.8906.8906.8906.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10