NI2KOFNI2KOF03/27/2017
LAST:

 5.990
CHANGE:
 0.00
OPEN:
5.990
HIGH:
5.990
ASK:
5.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.990
LOW:
5.990
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.9905.9905.9905.99000
03/24/175.9905.9905.9905.99000
03/23/175.9905.9905.9905.99000
03/22/175.9905.9905.9905.99000
03/21/175.9905.9905.9905.99000
03/20/175.9905.9905.9905.99000
03/17/175.9905.9905.9905.99000
03/16/175.9905.9905.9905.99000
03/15/175.9905.9905.9905.99000
03/14/175.9905.9905.9905.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68