NI2KOFNI2KOF07/19/2019
LAST:

 6.950		CHANGE:
 0.00		OPEN:
6.950		HIGH:
6.950		ASK:
8.950		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.950		LOW:
6.950		BID:
8.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.9506.9506.9506.95000
07/18/196.9506.9506.9506.95000
07/17/196.9506.9506.9506.95000
07/16/196.9506.9506.9506.95000
07/15/196.9506.9506.9506.95000
07/12/196.9506.9506.9506.95000
07/11/196.9506.9506.9506.95000
07/10/196.9506.9506.9506.95000
07/09/196.9506.9506.9506.95000
07/08/196.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83