NI2KOFNI2KOF12/09/16 12:47
LAST:

 5.850
CHANGE:
 4.02
OPEN:
5.850
HIGH:
5.850
ASK:
5.890
VOLUME:
1,000
CHANGE(%):
218.80
PREV:
1.835
LOW:
5.850
BID:
5.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.8505.8505.8505.8501,0000
12/08/161.8351.8351.8351.83500
12/07/161.8351.8351.8351.83500
12/06/161.8351.8351.8351.83500
12/05/161.8351.8351.8351.83500
12/02/161.8351.8351.8351.83500
12/01/161.8351.8351.8351.83500
11/30/161.8351.8351.8351.83500
11/29/161.8351.8351.8351.83500
11/28/161.8351.8351.8351.83500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44