NI2KOFNI2KOF07/07/2020
LAST:

 8.190		CHANGE:
 0.00		OPEN:
8.190		HIGH:
8.190		ASK:
10.360		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.190		LOW:
8.190		BID:
10.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/208.1908.1908.1908.19000
07/06/208.1908.1908.1908.19000
07/03/208.1908.1908.1908.19000
07/02/208.1908.1908.1908.19000
07/01/208.1908.1908.1908.19000
06/30/208.1908.1908.1908.19000
06/29/208.1908.1908.1908.19000
06/26/208.1908.1908.1908.19000
06/25/208.1908.1908.1908.19000
06/24/208.1908.1908.1908.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83