EODData

MEMBERSHIP REGISTER LOG IN

ASX, NYR: Nyrada Inc.

16 Dec 2025
LAST:

0.7950

CHANGE:
 0.05		OPEN:
0.8600		HIGH:
0.8650		ASK:
0.2800		VOLUME:
392.4K
CHG(%):
5.92		PREV:
0.8450		LOW:
0.7550		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.86000.86500.75500.7950392.4K
15 Dec 250.87000.87000.84500.8450211.6K
12 Dec 250.87000.89000.85000.8500331.1K
11 Dec 250.83000.90000.83000.8500497.0K
10 Dec 250.84000.86500.83000.8300501.6K
09 Dec 250.85000.87000.83500.8350486.2K
08 Dec 250.76500.86500.74000.8500893.9K
05 Dec 250.77500.77500.73500.7600337.4K
04 Dec 250.73000.80250.73000.7800328.5K
03 Dec 250.67500.74000.67500.7250397.9K

PROFILE

Name:Nyrada Inc.
About:Nyrada Inc., a pre-clinical stage drug development company, engages in the development of small molecule drugs for cardiovascular and neurological diseases. Its lead candidate is Xolatryp, a small molecule drug which has completed phase 1 clinical trial for neuroprotection and cardioprotection indications and in patients with traumatic brain injury and ischaemic stroke. Nyrada Inc. was incorporated in 2017 and is based in Sydney, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Sydney Place, Sydney, NSW, Australia, 2000
Website:https://www.nyrada.com
ISIN:AU0000070195
FIGI:BBG00QZ9DRH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.834.9%
MA10:0.812.1%
MA20:0.765.1%
MA50:0.6523.3%
MA100:0.4770.3%
MA200:0.32148.9%
STO9:25.00
STO14:53.33
RSI14:56.25
WPR14:-31.43
MTM14:0.10
ROC14:0.14 
ATR:0.06 
Week High:0.9013.2%
Week Low:0.765.3%
Month High:0.9013.2%
Month Low:0.54148.9%
Year High:1.0126.4%
Year Low:0.07974.3%
Volatility:11.72