NDXKODNDXKOD10/24/2018
LAST:

 4.670
CHANGE:
 0.00
OPEN:
4.670
HIGH:
4.670
ASK:
6.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.670
LOW:
4.670
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/184.6704.6704.6704.67000
10/23/184.6704.6704.6704.6708000
10/22/185.9005.9005.9005.90000
10/19/185.9005.9005.9005.9008000
10/18/186.2806.2806.2806.28000
10/17/186.2806.2806.2806.28000
10/16/186.2806.2806.2806.28000
10/15/186.2806.2806.2806.28000
10/12/186.2806.2806.2806.28000
10/11/186.2806.2806.2806.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83