EODData

ASX, NHFKOP:

16 Oct 2025
LAST:

2.900

CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
3.560
VOLUME:
0
CHG(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
1.885
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.9002.9002.9002.9000
15 Oct 252.9002.9002.9002.9000
14 Oct 252.9002.9002.9002.9000
13 Oct 252.9002.9002.9002.9000
10 Oct 252.9002.9002.9002.9000
09 Oct 252.9002.9002.9002.9000
08 Oct 252.9002.9002.9002.9000
07 Oct 252.9002.9002.9002.9000
06 Oct 252.9002.9002.9002.9000
03 Oct 252.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.900.0%
MA10:2.900.0%
MA20:2.900.0%
MA50:2.900.0%
MA100:2.900.0%
MA200:2.900.0%
Week High:2.900.0%
Week Low:2.900.0%
Month High:2.900.0%
Month Low:2.900.0%
Year High:2.900.0%
Year Low:2.900.0%