NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED04/20/18 16:10
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.015
HIGH:
1.015
ASK:
1.020
VOLUME:
96,927
CHANGE(%):
0.50
PREV:
1.005
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0151.0151.0101.01096,9270
04/19/181.0051.0051.0051.00500
04/18/181.0051.0051.0051.00513,9730
04/17/180.9951.0000.9951.00028,4300
04/16/180.9901.0000.9851.000123,3050
04/13/180.9951.0000.9900.99017,7380
04/12/180.9801.0000.9800.99058,2300
04/11/180.9700.9700.9700.97012,0000
04/10/180.9750.9750.9650.96523,6890
04/09/180.9650.9850.9650.96537,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23