NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED06/25/18 15:21
LAST:

 0.9400
CHANGE:
 0.03
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.9650
VOLUME:
65,129
CHANGE(%):
3.09
PREV:
0.9700
LOW:
0.9400
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.96500.96500.94000.940065,1290
06/22/180.96500.97000.96500.970016,6590
06/21/180.97500.97500.96500.965025,4430
06/20/180.99000.99000.97000.9800150,5500
06/19/180.99000.99000.98000.98005,1000
06/18/180.99000.99000.99000.99007,1550
06/15/180.99500.99500.99500.99505,7050
06/14/180.98001.00000.98000.995027,2910
06/13/181.01001.01000.97500.9750195,4820
06/12/181.00501.00501.00501.005021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83