NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED12/09/19 13:40
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9600
ASK:
0.9500
VOLUME:
136,435
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.95500.96000.94000.9400136,4350
12/06/190.95500.95500.95000.950023,9100
12/05/190.95500.95500.95500.95502000
12/04/190.95000.95000.94500.9450110,0000
12/03/190.95500.95500.95000.950085,1240
12/02/190.96000.96000.95500.955065,0010
11/29/190.95000.96500.95000.960050,4760
11/28/190.94500.95000.94500.945064,7220
11/27/190.94000.94500.94000.9400144,8570
11/26/190.94000.95000.93500.940026,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83