EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAC:

21 Nov 2025
LAST:

0.6400

CHANGE:
 0.03		OPEN:
0.6400		HIGH:
0.6650		ASK:
0.4550		VOLUME:
15.3K
CHG(%):
4.48		PREV:
0.6700		LOW:
0.6400		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.64000.66500.64000.640015.3K
20 Nov 250.67500.67500.66500.670023.0K
19 Nov 250.66500.66500.66500.665021.1K
18 Nov 250.66000.66500.66000.665019.9K
17 Nov 250.66500.68500.65000.665038.3K
14 Nov 250.65000.66000.65000.660021.3K
13 Nov 250.66000.66000.65000.650010.4K
12 Nov 250.63000.65000.62500.650050.3K
11 Nov 250.61000.65000.61000.645087.2K
10 Nov 250.59500.61000.59500.6100151.4K

PROFILE

Name:
About:NAOS Ex-50 Opportunities Company Limited is a listed investment company launched and managed by NAOS Asset Management Limited. It seeks to invest in the public equity markets across the globe with a focus on Australia. It invests in the value stocks of small and mid-cap companies. NAOS Ex-50 Opportunities Company Limited is domiciled in Australia.
Industry:Asset Management
Address:Level 34, Sydney, NSW, Australia, 2000
Website:https://naos.com.au/naos-absolute-opportunities-co
ISIN:AU000000NAC2
FIGI:BBG0074FRPW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Price to Sales:2.34 
Price to Book:0.80 
EPS Ratio:0.16 
DivYield:0.10 
Div/Share:0.06 
Revenue:12.0M 
Shares:45.96M 
Market Cap:29.41M 

TECHNICAL INDICATORS

MA5:0.663.3%
MA10:0.651.9%
MA20:0.651.5%
MA50:0.632.3%
MA100:0.5811.0%
MA200:0.5028.8%
STO14:52.63
RSI14:41.03
WPR14:-37.50
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.697.0%
Week Low:0.640.0%
Month High:0.697.8%
Month Low:0.5928.8%
Year High:0.697.8%
Year Low:0.30113.3%