EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAC:

30 Jan 2026
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.4550		VOLUME:
141.8K
CHG(%):
1.43		PREV:
0.7000		LOW:
0.6750		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.69500.69500.67500.6900141.8K
29 Jan 260.69500.70000.69500.700041.9K
28 Jan 260.70000.70000.69500.695011.5K
27 Jan 260.68500.70000.68500.700011.7K
23 Jan 260.68500.68500.67500.67506.6K
22 Jan 260.69500.70000.69500.70005.1K
21 Jan 260.68500.69000.68500.690021.8K
20 Jan 260.68500.69000.68500.685016.1K
19 Jan 260.70000.70000.68500.68504.4K
16 Jan 260.70000.70000.70000.70004.6K

PROFILE

Name:
About:NAOS Ex-50 Opportunities Company Limited is a listed investment company launched and managed by NAOS Asset Management Limited. It seeks to invest in the public equity markets across the globe with a focus on Australia. It invests in the value stocks of small and mid-cap companies. NAOS Ex-50 Opportunities Company Limited is domiciled in Australia.
Industry:Asset Management
Address:Level 34, Sydney, NSW, Australia, 2000
Website:https://naos.com.au/naos-absolute-opportunities-co
ISIN:AU000000NAC2
FIGI:BBG0074FRPW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Price to Sales:2.34 
Price to Book:0.90 
EPS Ratio:0.16 
DivYield:0.10 
Div/Share:0.06 
Revenue:12.0M 
Shares:45.79M 
Market Cap:31.6M 

TECHNICAL INDICATORS

MA5:0.690.3%
MA10:0.690.3%
MA20:0.690.0%
MA50:0.672.4%
MA100:0.656.7%
MA200:0.5622.4%
STO9:60.00
STO14:60.00
RSI14:46.67
WPR14:-40.00
ATR:0.01 
Week High:0.701.4%
Week Low:0.682.2%
Month High:0.701.4%
Month Low:0.6822.4%
Year High:0.701.4%
Year Low:0.30130.0%
Volatility:14.66