NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED10/14/19 14:19
LAST:

 0.9250
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9300
ASK:
0.9300
VOLUME:
98,526
CHANGE(%):
0.54
PREV:
0.9300
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.92000.93000.92000.925098,5260
10/11/190.92500.93000.92500.930034,5280
10/10/190.91000.92000.91000.920075,9730
10/09/190.92000.92000.91000.910075,7460
10/08/190.92000.92500.92000.925021,0000
10/07/190.92500.92500.92500.925011,7890
10/04/190.92000.92000.91500.915017,5320
10/03/190.91500.91500.91000.9150211,4270
10/02/190.91500.93000.91500.930013,4140
10/01/190.92000.92000.91000.910035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83