NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED07/06/20 15:52
LAST:

 0.8150
CHANGE:
 0.02
OPEN:
0.8050
HIGH:
0.8150
ASK:
0.8200
VOLUME:
3,520
CHANGE(%):
2.52
PREV:
0.7950
LOW:
0.8050
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.80500.81500.80500.81503,5200
07/03/200.79500.79500.79500.795000
07/02/200.79500.79500.79500.795000
07/01/200.80000.80000.79500.795045,9260
06/30/200.79000.80000.79000.790088,3530
06/29/200.79000.79000.77000.770075,2830
06/26/200.80000.80000.79000.800018,2910
06/25/200.81000.81000.81000.810000
06/24/200.79000.81000.79000.810033,6130
06/23/200.79000.80000.79000.790029,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83