NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED05/21/19 12:59
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8800
VOLUME:
30,079
CHANGE(%):
0.57
PREV:
0.8750
LOW:
0.8600
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.88000.88000.86000.880030,0790
05/20/190.86500.87500.86500.875082,2020
05/17/190.84000.84000.84000.840016,8430
05/16/190.82000.82000.82000.820000
05/15/190.83000.83000.82000.820034,1050
05/14/190.82500.82500.82000.82007,7900
05/13/190.82000.82000.82000.820000
05/10/190.82000.82000.82000.820051,9180
05/09/190.82000.82000.80000.815082,9620
05/08/190.80500.80500.80000.8000131,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83