NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED05/22/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.065
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.0501.0501.0501.05000
05/19/171.0501.0501.0501.050130,0000
05/18/171.0401.0551.0301.05554,9430
05/17/171.0801.0801.0751.0752,9780
05/16/171.0901.0901.0901.09000
05/15/171.0901.0901.0901.09000
05/12/171.0901.0901.0901.0903,2000
05/11/171.0601.0951.0601.09536,2440
05/10/171.0601.0601.0601.06061,3000
05/09/171.0601.0601.0601.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86