NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED01/20/17 15:25
LAST:

 1.135
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
1.155
VOLUME:
30,000
CHANGE(%):
0.44
PREV:
1.140
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1501.1501.1351.13530,0000
01/19/171.1501.1501.1401.14027,5000
01/18/171.1401.1551.1301.150114,5000
01/17/171.1301.1601.1301.13029,2500
01/16/171.1301.1301.1301.13010,9830
01/13/171.1501.1501.1401.14046,2450
01/12/171.1601.1601.1501.15044,1700
01/11/171.1551.1601.1551.16023,9450
01/10/171.1601.1601.1551.15526,2500
01/09/171.1751.1801.1501.15562,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71