NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED09/22/17 15:55
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.015
VOLUME:
113,900
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.000
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0101.0101.0001.010113,9000
09/21/171.0101.0101.0101.01010,0000
09/20/171.0051.0051.0001.00033,0000
09/19/171.0101.0201.0101.02020,0000
09/18/171.0101.0101.0001.00577,8820
09/15/171.0101.0101.0101.01000
09/14/171.0101.0101.0101.01000
09/13/171.0101.0101.0101.01000
09/12/171.0101.0201.0101.010130,7660
09/11/171.0101.0151.0051.00530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82