NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED01/18/18 15:07
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.055
HIGH:
1.055
ASK:
1.055
VOLUME:
24,448
CHANGE(%):
0.96
PREV:
1.045
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.0551.0551.0501.05524,4480
01/17/181.0601.0601.0451.04524,4910
01/16/181.0651.0651.0551.05534,4330
01/15/181.0651.0721.0651.07214,0000
01/12/181.0701.0751.0551.055120,5910
01/11/181.0501.0651.0501.065118,7950
01/10/181.0501.0501.0501.05012,0650
01/09/181.0451.0551.0451.0557,1250
01/08/181.0401.0401.0351.04043,3310
01/05/181.0451.0501.0401.05037,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23