NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED08/23/2019
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.82500.82500.82500.825000
08/22/190.82500.82500.82500.82505000
08/21/190.82000.82500.81000.8200100,2000
08/20/190.81000.82000.81000.820034,2340
08/19/190.81000.81500.80500.8100130,3800
08/16/190.78500.81000.78500.810019,3180
08/15/190.80500.80500.79500.8050348,5300
08/14/190.80500.80500.80500.805010,0000
08/13/190.80500.82000.80500.820020,6000
08/12/190.82000.82000.82000.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83