NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED11/17/17 14:53
LAST:

 1.015
CHANGE:
 0.02
OPEN:
1.025
HIGH:
1.025
ASK:
1.025
VOLUME:
102,158
CHANGE(%):
1.46
PREV:
1.030
LOW:
1.015
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0251.0251.0151.015102,1580
11/16/171.0301.0301.0301.03000
11/15/171.0301.0301.0301.030120,0000
11/14/171.0251.0251.0201.02029,8000
11/13/171.0301.0301.0251.02558,0000
11/10/171.0251.0301.0251.03057,0000
11/09/171.0201.0301.0201.030723,7800
11/08/171.0151.0201.0151.02039,0000
11/07/171.0151.0151.0101.01556,0110
11/06/171.0051.0051.0051.0055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23