NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED09/30/16 12:04
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.075
ASK:
1.080
VOLUME:
99,300
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.0751.0751.0701.07099,3000
09/29/161.0751.0751.0701.07581,9000
09/28/161.0701.0751.0701.07531,3000
09/27/161.0601.0701.0601.07086,8080
09/26/161.0701.0701.0551.0601,407,6210
09/23/161.0701.0701.0701.07042,5000
09/22/161.0701.0751.0701.070263,7600
09/21/161.0701.0701.0701.070112,7100
09/20/161.0701.0751.0701.07553,0000
09/19/161.0751.0751.0751.07550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86