NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED06/22/17 15:35
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0050
HIGH:
1.0150
ASK:
1.0150
VOLUME:
103,017
CHANGE(%):
0.50
PREV:
1.0050
LOW:
1.0000
BID:
1.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.00501.01501.00001.0000103,0170
06/21/171.00001.00501.00001.005023,6880
06/20/171.02501.02501.01001.010022,2280
06/19/171.02501.02501.00001.000070,6580
06/16/171.03501.03501.03501.035000
06/15/171.04001.04001.03501.035033,9880
06/14/171.06001.06001.03501.035015,7120
06/13/171.04001.06501.04001.065074,8000
06/12/171.07001.07001.07001.070000
06/09/171.07001.07001.07001.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08