NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED02/20/2018
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.015
ASK:
1.025
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.015
LOW:
1.015
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.0151.0151.0151.01500
02/19/181.0001.0151.0001.01524,7650
02/16/181.0151.0201.0151.01565,1850
02/15/180.9850.9850.9850.98515,6260
02/14/181.0001.0000.9800.98578,3960
02/13/181.0001.0050.9701.00065,1280
02/12/181.0151.0151.0001.00013,9640
02/09/181.0301.0300.9701.000134,9130
02/08/181.0351.0351.0301.03019,5000
02/07/181.0201.0201.0201.0202,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23