NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED12/02/16 15:52
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.200
ASK:
1.195
VOLUME:
37,400
CHANGE(%):
0.00
PREV:
1.195
LOW:
1.195
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.1951.2001.1951.19537,4000
12/01/161.1601.1951.1551.19573,7000
11/30/161.1651.1701.1501.155183,7500
11/29/161.1601.2001.1601.17084,7800
11/28/161.1601.1701.1551.170133,5020
11/25/161.1701.1701.1601.16066,8570
11/24/161.1601.1701.1601.170153,9500
11/23/161.1651.1651.1651.1651,7060
11/22/161.1601.1701.1601.16070,5000
11/21/161.1701.1701.1601.160214,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37