NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED08/17/18 15:59
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.010
ASK:
1.010
VOLUME:
5
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.010
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.0101.0101.0101.01050
08/16/181.0001.0201.0001.02079,5020
08/15/181.0101.0101.0001.00510,5000
08/14/180.9801.0000.9801.00036,2890
08/13/181.0101.0101.0101.01000
08/10/181.0001.0101.0001.01049,1000
08/09/181.0151.0151.0001.00035,0400
08/08/181.0001.0201.0001.01557,0000
08/07/180.9800.9850.9750.98513,1000
08/06/180.9850.9850.9850.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83