NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED02/19/19 13:47
LAST:

 0.8950
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8950
VOLUME:
59,789
CHANGE(%):
0.00
PREV:
0.8950
LOW:
0.8900
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.90000.90000.89000.895059,7890
02/18/190.89000.89500.87500.8950338,0470
02/15/190.87500.87500.87500.875000
02/14/190.88000.89000.87500.8750243,0000
02/13/190.88000.89500.88000.895019,1030
02/12/190.89000.89000.87500.875051,1250
02/11/190.89000.89500.88000.880075,8890
02/08/190.87500.87500.86000.870027,0030
02/07/190.87000.87500.86000.875034,1090
02/06/190.87500.87500.87000.870046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83