NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED08/16/17 12:34
LAST:

 1.025
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
1.025
VOLUME:
35,000
CHANGE(%):
0.97
PREV:
1.035
LOW:
1.025
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0301.0301.0251.02535,0000
08/15/171.0351.0351.0351.03500
08/14/171.0351.0351.0351.03500
08/11/171.0351.0351.0351.03500
08/10/171.0351.0401.0351.03529,0000
08/09/171.0251.0301.0201.03018,9370
08/08/171.0501.0501.0301.03042,1630
08/07/171.0401.0401.0301.03040,0000
08/04/171.0301.0301.0301.03000
08/03/171.0401.0501.0301.03036,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86