NACNAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED10/18/18 11:59
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9800
VOLUME:
30,000
CHANGE(%):
0.51
PREV:
0.9750
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.97000.97000.97000.970030,0000
10/17/180.97500.97500.97500.975010,0000
10/16/180.98000.98000.98000.98007,0560
10/15/180.98000.99000.98000.980017,9440
10/12/180.97500.97500.97500.975000
10/11/180.99000.99500.97500.975097,2010
10/10/181.00001.00000.99000.990032,0000
10/09/181.00001.00001.00001.00004,0000
10/08/180.99500.99500.99500.995016,0000
10/05/181.00001.00001.00001.000015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83