NHFNib Holdings Ltd01/18/18 16:10
LAST:

 6.710
CHANGE:
 0.01
OPEN:
6.770
HIGH:
6.820
ASK:
6.800
VOLUME:
1,039,851
CHANGE(%):
0.15
PREV:
6.700
LOW:
6.710
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.7706.8206.7106.7101,039,8510
01/17/186.6106.7106.5706.700582,7540
01/16/186.5706.6506.5106.640447,4000
01/15/186.4506.6306.4506.600731,0490
01/12/186.4306.4906.4106.450615,5890
01/11/186.4706.5006.4206.450683,2130
01/10/186.5206.5606.4806.480521,6820
01/09/186.4906.5706.4906.530550,5470
01/08/186.5806.5906.4856.520447,7690
01/05/186.6406.6506.5206.520434,2980
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.52 - 7.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23