NHFNib Holdings Ltd11/14/19 16:10
LAST:

 6.870
CHANGE:
 0.06
OPEN:
6.750
HIGH:
6.910
ASK:
6.900
VOLUME:
361,728
CHANGE(%):
0.88
PREV:
6.810
LOW:
6.750
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/196.7506.9106.7506.870361,7280
11/13/196.9606.9706.7906.810758,0160
11/12/196.9707.0406.8906.900418,0370
11/11/196.8106.9506.8106.950549,4190
11/08/196.9206.9206.7306.790886,2650
11/07/196.7706.9206.7506.9001,342,2750
11/06/196.7406.8606.6306.8102,094,0680
11/05/197.0407.1006.9506.960626,0650
11/04/196.9607.1206.9507.0201,031,1170
11/01/196.9206.9806.8506.9301,170,0450
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.64 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83