NHFNib Holdings Ltd03/24/17 16:10
LAST:

 5.700
CHANGE:
 0.09
OPEN:
5.550
HIGH:
5.740
ASK:
5.710
VOLUME:
458,887
CHANGE(%):
1.60
PREV:
5.610
LOW:
5.550
BID:
5.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.5505.7405.5505.700458,8870
03/23/175.6005.6255.5005.610499,4780
03/22/175.6805.7205.4655.5501,477,5330
03/21/175.7905.7905.6205.7602,336,2150
03/20/175.6105.7305.5705.720713,4350
03/17/175.4305.6105.4105.5701,024,1990
03/16/175.3305.4505.3005.430673,7900
03/15/175.3205.3405.2505.330313,9100
03/14/175.2705.3005.2305.2901,601,9180
03/13/175.2005.3005.1605.300693,7150
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:3.74 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,018-2441.27
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13