NHFNib Holdings Ltd01/17/20 16:10
LAST:

 6.540
CHANGE:
 0.01
OPEN:
6.550
HIGH:
6.620
ASK:
6.600
VOLUME:
896,307
CHANGE(%):
0.15
PREV:
6.530
LOW:
6.540
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/206.5506.6206.5406.540896,3070
01/16/206.5606.5606.4806.5301,248,6210
01/15/206.4006.5206.4006.460995,7320
01/14/206.3506.4306.3306.4301,259,8220
01/13/206.4006.4006.3056.340328,1660
01/10/206.4606.5206.3906.420501,2180
01/09/206.4006.4806.3606.410557,8710
01/08/206.4006.4006.1906.350716,7470
01/07/206.3506.4406.3506.420655,0930
01/06/206.3106.3956.3006.370438,6060
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.13 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83