NHFNib Holdings Ltd07/15/20 16:10
LAST:

 4.760
CHANGE:
 0.09
OPEN:
4.740
HIGH:
4.775
ASK:
4.770
VOLUME:
776,247
CHANGE(%):
1.93
PREV:
4.670
LOW:
4.670
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/204.7404.7754.6704.760776,2470
07/14/204.6504.6904.5904.670756,7640
07/13/204.7004.7404.6304.640629,4160
07/10/204.6204.6904.5904.650564,0010
07/09/204.6504.7004.6304.640803,9740
07/08/204.7704.7804.6304.6301,205,2250
07/07/204.7604.8004.6654.720843,7540
07/06/204.8204.8504.6854.690938,5740
07/03/204.8204.8704.6704.8201,078,1350
07/02/204.7504.9154.7004.8401,544,7250
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:3.34 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83