NHFNib Holdings Ltd06/21/18 16:10
LAST:

 5.500
CHANGE:
 0.04
OPEN:
5.500
HIGH:
5.530
ASK:
5.550
VOLUME:
2,205,502
CHANGE(%):
0.73
PREV:
5.460
LOW:
5.470
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/185.5005.5305.4705.5002,205,5020
06/20/185.4505.4905.4205.460700,2600
06/19/185.5205.5205.3805.4001,035,6000
06/18/185.5705.5705.4305.510986,2690
06/15/185.5205.5955.5155.5601,770,3370
06/14/185.3805.4805.3405.470881,7310
06/13/185.4905.5105.3655.390673,9780
06/12/185.4305.5305.3705.510670,6320
06/08/185.3805.5205.3705.4201,773,9550
06/07/185.3605.4155.3455.4001,045,9240
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.14 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83