NHFNib Holdings Ltd08/16/19 16:10
LAST:

 7.630
CHANGE:
 0.07
OPEN:
7.500
HIGH:
7.635
ASK:
7.650
VOLUME:
776,049
CHANGE(%):
0.93
PREV:
7.560
LOW:
7.380
BID:
7.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/197.5007.6357.3807.630776,0490
08/15/197.6107.6907.4107.560902,5260
08/14/197.7707.8007.6807.760487,6060
08/13/197.6907.8007.6907.760968,2890
08/12/197.7907.8907.6607.740678,3070
08/09/197.6907.7907.5257.780680,3700
08/08/197.5707.7507.5707.7301,432,5940
08/07/197.5107.7007.5107.6601,147,7390
08/06/197.5107.7207.4807.5801,548,2650
08/05/197.9708.0407.7507.780793,1360
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.64 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83