ASX, NHF End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

NHF

07/18/2025

LAST: 7.340	CHANGE: 0.01	OPEN: 7.320	HIGH: 7.380	ASK: 7.390	VOLUME: 1,206,072
LAST: 7.340	CHANGE(%): 0.14	PREV: 7.330	LOW: 7.310	BID: 7.320	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/14/25	7.160	7.230	7.130	7.210	492,930
07/11/25	7.160	7.200	7.110	7.170	953,805
07/10/25	7.120	7.170	7.060	7.160	662,159
07/09/25	7.040	7.070	6.980	7.070	1,016,158
07/08/25	7.090	7.110	7.030	7.080	865,234
07/07/25	7.030	7.150	7.010	7.090	875,222
07/04/25	7.080	7.150	7.030	7.080	706,974
07/03/25	7.020	7.120	6.935	7.020	1,021,864
07/02/25	7.040	7.210	6.990	7.160	1,539,531
07/01/25	6.990	7.090	6.890	7.020	1,228,023

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.