NHFNib Holdings Ltd01/22/19 16:11
LAST:

 5.340
CHANGE:
 0.08
OPEN:
5.250
HIGH:
5.370
ASK:
5.380
VOLUME:
378,448
CHANGE(%):
1.52
PREV:
5.260
LOW:
5.245
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/195.2505.3705.2455.340378,4480
01/21/195.2505.3605.2305.260591,8280
01/18/195.2005.2705.1605.240720,6120
01/17/195.3705.3705.1605.2101,090,5800
01/16/195.1705.4305.1705.360544,4770
01/15/195.2205.2405.0905.180847,3460
01/14/195.2305.3305.2205.250595,8960
01/11/195.3005.3005.1805.240619,7600
01/10/195.3405.3905.2905.360714,3050
01/09/195.2505.3755.2505.340809,5110
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.64 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83