NHFNib Holdings Ltd12/02/16 16:10
LAST:

 4.700
CHANGE:
 0.20
OPEN:
4.830
HIGH:
4.850
ASK:
4.820
VOLUME:
759,076
CHANGE(%):
4.08
PREV:
4.900
LOW:
4.670
BID:
4.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.8304.8504.6704.700759,0760
12/01/164.8604.9004.7654.900248,4330
11/30/164.9705.0504.8604.870530,0860
11/29/164.9004.9904.8504.970609,7300
11/28/164.9004.9904.9004.930402,3270
11/25/164.8604.9704.7904.930181,9170
11/24/164.8904.9004.8004.885254,6100
11/23/164.9004.9204.8004.840417,3460
11/22/164.8805.0504.7904.890791,2340
11/21/164.8204.9904.7804.900470,9440
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:3.12 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11