NHFNib Holdings Ltd09/22/17 16:10
LAST:

 5.970
CHANGE:
 0.28
OPEN:
5.750
HIGH:
6.170
ASK:
5.990
VOLUME:
2,398,682
CHANGE(%):
4.92
PREV:
5.690
LOW:
5.750
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.7506.1705.7505.9702,398,6820
09/21/175.7805.8805.6705.6902,274,6680
09/20/175.7705.7705.7705.77000
09/19/175.7405.8005.7005.7701,233,0310
09/18/175.7005.8255.6405.7402,029,5810
09/15/175.7805.8405.5505.70014,308,8860
09/14/175.7105.8305.7105.750890,5350
09/13/175.7505.9105.7505.8001,215,9870
09/12/175.7605.8305.7405.7401,664,3620
09/11/175.8405.9155.7505.7501,171,6390
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.45 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82