NHFNib Holdings Ltd11/20/17 15:59
LAST:

 6.760
CHANGE:
 0.12
OPEN:
6.770
HIGH:
6.840
ASK:
6.840
VOLUME:
661,184
CHANGE(%):
1.74
PREV:
6.880
LOW:
6.650
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/176.7706.8406.6506.760661,1840
11/17/176.9406.9406.8506.8801,036,3280
11/16/176.8006.9356.7906.910762,0470
11/15/176.7206.8706.7006.800702,3700
11/14/176.8106.8506.7706.790617,8400
11/13/176.8406.8806.7706.860541,5790
11/10/176.8006.8306.7806.810543,8530
11/09/176.6806.8506.6806.8501,173,7050
11/08/176.6506.6606.5306.600742,9050
11/07/176.4806.6706.4506.650776,4540
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.52 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23