NHFNib Holdings Ltd09/23/16 15:56
LAST:

 4.620
CHANGE:
 0.06
OPEN:
4.560
HIGH:
4.635
ASK:
4.650
VOLUME:
1,236,772
CHANGE(%):
1.32
PREV:
4.560
LOW:
4.520
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.5604.6354.5204.6201,236,7720
09/22/164.5004.6104.4904.560151,0230
09/21/164.4404.5304.3504.500309,1160
09/20/164.4704.5304.4104.510362,1950
09/19/164.4104.4904.4104.48528,6100
09/16/164.3904.5304.3804.530393,2810
09/15/164.3504.4254.3504.400469,9840
09/14/164.2304.4404.2204.400744,1630
09/13/164.2304.3204.2004.230242,7680
09/12/164.3504.3504.2404.290252,1690
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:3.07 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31