NHFNib Holdings Ltd01/20/17 16:11
LAST:

 4.670
CHANGE:
 0.00
OPEN:
4.690
HIGH:
4.690
ASK:
4.750
VOLUME:
210,901
CHANGE(%):
0.00
PREV:
4.670
LOW:
4.630
BID:
4.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.6904.6904.6304.670210,9010
01/19/174.6504.7004.6304.670258,2750
01/18/174.6204.7104.6104.670305,9770
01/17/174.6004.6604.6004.630162,3470
01/16/174.6104.7004.5904.700234,4990
01/13/174.7404.7404.6104.610246,0490
01/12/174.6404.7404.6204.730184,5980
01/11/174.7304.7804.6104.640289,8920
01/10/174.8504.8504.7204.720148,1080
01/09/174.8404.8504.7604.850151,2150
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:3.18 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71