NHFNib Holdings Ltd05/24/17 16:10
LAST:

 5.730
CHANGE:
 0.00
OPEN:
5.700
HIGH:
5.740
ASK:
5.740
VOLUME:
787,405
CHANGE(%):
0.00
PREV:
5.730
LOW:
5.620
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.7005.7405.6205.730787,4050
05/23/175.6105.7505.6105.730411,3940
05/22/175.6505.7505.6005.720662,6950
05/19/175.6305.7005.5005.680687,9760
05/18/175.4505.7605.4505.6901,121,0690
05/17/175.7005.7005.3005.5405,710,8120
05/16/176.2206.2506.0206.070536,3750
05/15/176.2506.2506.1606.190582,9050
05/12/176.3206.3706.1906.220305,4190
05/11/176.4506.4606.3306.350235,2020
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:3.92 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10