NHFNib Holdings Ltd05/20/19 16:10
LAST:

 6.820
CHANGE:
 0.93
OPEN:
6.400
HIGH:
6.830
ASK:
6.830
VOLUME:
4,054,736
CHANGE(%):
15.79
PREV:
5.890
LOW:
6.400
BID:
6.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/196.4006.8306.4006.8204,054,7360
05/17/195.8405.9305.8205.890637,0810
05/16/195.8005.8305.7505.810534,7930
05/15/195.7005.8155.6905.800464,6640
05/14/195.7805.7805.6705.730644,5870
05/13/195.7605.8705.7205.870534,0020
05/10/195.8705.8705.7605.800771,7360
05/09/195.7805.9155.7405.890665,3250
05/08/195.7305.8105.6405.800516,3640
05/07/195.7005.8305.6905.800761,9780
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.64 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83