NHFNib Holdings Ltd08/15/18 16:10
LAST:

 6.460
CHANGE:
 0.11
OPEN:
6.400
HIGH:
6.470
ASK:
6.460
VOLUME:
1,378,380
CHANGE(%):
1.73
PREV:
6.350
LOW:
6.320
BID:
6.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/186.4006.4706.3206.4601,378,3800
08/14/186.3006.3906.2706.3502,927,3790
08/13/186.2306.4106.1306.2504,029,4660
08/10/185.7505.7505.6705.700565,3410
08/09/185.7005.8105.6905.760482,4310
08/08/185.7105.7205.6555.680698,1270
08/07/185.7905.8105.7005.750823,0090
08/06/185.6505.8905.6505.8101,049,5440
08/03/185.6305.6605.5955.600661,5420
08/02/185.6505.7005.6105.620461,1280
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.14 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83