NHFNib Holdings Ltd10/22/18 16:10
LAST:

 5.380
CHANGE:
 0.09
OPEN:
5.380
HIGH:
5.410
ASK:
5.500
VOLUME:
822,354
CHANGE(%):
1.65
PREV:
5.470
LOW:
5.330
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/185.3805.4105.3305.380822,3540
10/19/185.4005.4755.3805.470845,4880
10/18/185.4305.4505.3955.440853,1100
10/17/185.3705.4405.3205.420758,8430
10/16/185.3205.4205.3205.360661,5270
10/15/185.3505.3805.3305.350732,4010
10/12/185.3705.5005.3655.430931,2710
10/11/185.4505.4905.3005.3901,399,6200
10/10/185.4605.6205.4505.5201,269,3280
10/09/185.5905.6705.4605.460700,3360
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.14 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83