NHFNib Holdings Ltd04/23/18 15:58
LAST:

 5.490
CHANGE:
 0.04
OPEN:
5.530
HIGH:
5.560
ASK:
5.500
VOLUME:
543,894
CHANGE(%):
0.72
PREV:
5.530
LOW:
5.480
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185.5305.5605.4805.490543,8940
04/20/185.7205.7205.5055.5301,084,1060
04/19/185.8205.8205.7105.730709,1410
04/18/185.8505.8805.7505.770626,0840
04/17/185.8405.9005.8005.840652,4250
04/16/185.8605.8605.7805.830418,3810
04/13/185.8405.8905.7805.870606,8590
04/12/186.0206.0405.8405.8401,149,0800
04/11/186.1306.1556.0406.060680,4800
04/10/186.2106.2306.1706.200472,3150
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.05 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23