NHFNib Holdings Ltd07/27/17 15:59
LAST:

 5.810
CHANGE:
 0.01
OPEN:
5.800
HIGH:
5.870
ASK:
5.880
VOLUME:
357,715
CHANGE(%):
0.17
PREV:
5.800
LOW:
5.720
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.8005.8705.7205.810357,7150
07/26/175.7805.8655.7805.800269,6080
07/25/175.6205.8405.6205.730289,8910
07/24/175.7705.7705.6205.655367,9850
07/21/175.8305.8555.7705.780294,5950
07/20/175.7605.9205.7505.890452,2870
07/19/175.9405.9805.7605.780574,1640
07/18/176.0206.0205.8905.910480,6900
07/17/175.9006.1405.8806.020896,8620
07/14/175.9306.0005.9005.970234,1760
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.20 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71