NHFNib Holdings Ltd02/19/18 16:10
LAST:

 6.600
CHANGE:
 0.17
OPEN:
6.540
HIGH:
6.680
ASK:
6.700
VOLUME:
1,216,708
CHANGE(%):
2.64
PREV:
6.430
LOW:
6.470
BID:
6.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/186.5406.6806.4706.6001,216,7080
02/16/186.4706.4706.3906.430701,6560
02/15/186.2906.3806.2006.370538,3690
02/14/186.2006.2306.1406.210790,8640
02/13/186.1506.2506.1006.2401,396,6130
02/12/186.0906.1706.0606.150856,9150
02/09/186.1306.2206.1206.180733,9640
02/08/186.2106.3706.2006.330955,7100
02/07/186.2106.3406.1606.2801,246,2250
02/06/186.3306.3406.0006.3002,281,6740
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.97 - 7.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23