NI2KOBNI2KOB11/15/2017
LAST:

 2.570
CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.570
ASK:
1.615
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.570
LOW:
2.570
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.5702.5702.5702.57000
11/14/172.5702.5702.5702.57000
11/13/172.5702.5702.5702.57000
11/10/172.5702.5702.5702.57000
11/09/172.5702.5702.5702.5709300
11/08/171.6701.6701.6701.67000
11/07/171.6701.6701.6701.67000
11/06/171.6701.6701.6701.67000
11/03/171.6701.6701.6701.67000
11/02/171.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23