NI2KOBNI2KOB03/05/2018
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
1.395
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.240
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/181.2401.2401.2401.24000
03/02/181.2401.2401.2401.24010,0000
03/01/181.9401.9401.9401.94000
02/28/182.0502.0501.9401.94015,0000
02/27/181.5451.5451.5451.54500
02/26/181.5451.5451.5451.54500
02/23/181.5451.5451.5451.54500
02/22/181.5451.5451.5451.5455,0000
02/21/182.6602.6602.6602.66000
02/20/182.6602.6602.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83