NI2KOBNI2KOB03/23/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
2.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.7501.7501.7501.75000
03/22/171.7501.7501.7501.75000
03/21/171.7501.7501.7501.75000
03/20/171.7501.7501.7501.75000
03/17/171.7501.7501.7501.75000
03/16/171.7501.7501.7501.75000
03/15/171.7501.7501.7501.75000
03/14/171.7501.7501.7501.75000
03/13/171.7501.7501.7501.75000
03/10/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08