NUFKOQNUFARM LIMITED07/25/2017
LAST:

 2.520
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.520
ASK:
1.995
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.520
LOW:
2.520
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.5202.5202.5202.52000
07/24/172.5202.5202.5202.52000
07/21/172.5202.5202.5202.52000
07/20/172.5202.5202.5202.52000
07/19/172.5202.5202.5202.52000
07/18/172.5202.5202.5202.52000
07/17/172.5202.5202.5202.52000
07/14/172.5202.5202.5202.52000
07/13/172.5202.5202.5202.52000
07/12/172.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02