NZMNZME LIMITED11/13/2019
LAST:

 0.3800		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.3800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.38000.38000.38000.380000
11/12/190.37000.38000.37000.38008,2760
11/11/190.38000.38000.38000.380000
11/08/190.38000.38000.38000.380000
11/07/190.38000.38000.38000.380000
11/06/190.37500.38000.37500.380015,0000
11/05/190.36000.36000.36000.360000
11/04/190.36500.36500.36000.360016,3850
11/01/190.37200.37200.36500.365020,2590
10/31/190.36500.37000.36500.37008,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83