NZMNZME LIMITED08/15/18 14:14
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7650
ASK:
0.7650
VOLUME:
15,279
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7600
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.76000.76500.76000.760015,2790
08/14/180.76000.77000.76000.760035,1080
08/13/180.76000.77500.76000.760010,4480
08/10/180.76000.77500.76000.775031,2080
08/09/180.77000.77500.76000.77002,2740
08/08/180.76500.76500.76000.760024,2350
08/07/180.76500.77000.76000.76002,3050
08/06/180.77000.78000.76500.780027,4680
08/03/180.77000.78000.76000.765040,5000
08/02/180.76500.77500.76500.77002,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83