NZMNZME LIMITED01/17/18 16:10
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.7650
VOLUME:
413,993
CHANGE(%):
1.32
PREV:
0.7550
LOW:
0.7500
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.76000.77000.75000.7650413,9930
01/16/180.76000.77000.75500.755031,9290
01/15/180.77000.77000.76000.770013,9870
01/12/180.78000.78000.76000.7600256,0060
01/11/180.77000.78000.77000.775093,0310
01/10/180.77000.78500.76500.7700126,7500
01/09/180.76000.79000.76000.7700159,5750
01/08/180.78500.78500.76500.7650177,4550
01/05/180.78000.79000.77000.7850475,8980
01/04/180.79000.79000.77500.7750242,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23