NZMNZME LIMITED07/21/17 16:10
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8750
VOLUME:
1,029,269
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8600
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.87500.87500.86000.87501,029,2690
07/20/170.88000.89000.86500.8750573,7130
07/19/170.88500.89500.88000.8800153,2700
07/18/170.86500.89000.86500.885084,5440
07/17/170.88000.89000.86500.8850123,4480
07/14/170.88000.88000.86000.8750194,7920
07/13/170.87000.88000.87000.870025,7320
07/12/170.88500.88500.85000.87001,088,6330
07/11/170.88000.88500.86500.885081,5780
07/10/170.87000.88000.87000.8800157,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13