NZMNZME LIMITED08/22/19 13:41
LAST:

 0.5000		CHANGE:
 0.00		OPEN:
0.4850		HIGH:
0.5000		ASK:
0.5000		VOLUME:
36,252
CHANGE(%):
0.00		PREV:
0.5000		LOW:
0.4850		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.48500.50000.48500.500036,2520
08/21/190.48500.50000.48500.500014,9630
08/20/190.48500.50000.48500.500021,4310
08/19/190.49500.49500.48500.48506,8930
08/16/190.48500.48500.48500.485013,6290
08/15/190.49000.49000.47000.4750310,6250
08/14/190.49000.49000.46500.4700105,9670
08/13/190.49000.49000.49000.49008,8890
08/12/190.49000.50500.49000.505024,5950
08/09/190.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83