NZMNZME LIMITED07/09/2025
LAST:

 1.070		CHANGE:
 0.03		OPEN:
1.085		HIGH:
1.085		ASK:
1.100		VOLUME:
12,758
CHANGE(%):
2.28		PREV:
1.095		LOW:
1.050		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.0851.0851.0501.07012,7580
07/08/251.0901.0951.0651.0955,9730
07/07/251.1001.1001.0701.09051,7380
07/04/251.1001.1001.1001.1002,2190
07/03/251.1101.1101.0851.11076,6680
07/02/251.0851.1051.0851.10512,0350
07/01/251.0501.0901.0501.09052,5090
06/30/251.0851.1051.0451.0457,8000
06/27/251.1001.1001.0101.045206,5900
06/26/251.0951.1001.0701.10068,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09