NZMNZME LIMITED09/22/17 16:10
LAST:

 0.8250		CHANGE:
 0.01		OPEN:
0.8050		HIGH:
0.8250		ASK:
0.8250		VOLUME:
170,879
CHANGE(%):
0.61		PREV:
0.8200		LOW:
0.8050		BID:
0.7900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.80500.82500.80500.8250170,8790
09/21/170.82500.83000.78500.8200231,8970
09/20/170.82000.82500.81000.8250163,2950
09/19/170.80000.82000.80000.81001,025,0540
09/18/170.79000.80500.78500.79501,588,9230
09/15/170.79000.80000.79000.79001,568,6290
09/14/170.77000.78000.77000.780049,1750
09/13/170.77000.78000.75500.7600103,0280
09/12/170.78000.78000.77500.775048,2470
09/11/170.78500.78500.78000.780069,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82