NZMNZME LIMITED03/27/17 15:31
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8350
HIGH:
0.8500
ASK:
0.8600
VOLUME:
48,379
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8300
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.83500.85000.83000.850048,3790
03/24/170.80000.84000.79500.8400235,5880
03/23/170.78000.81000.78000.810022,3360
03/22/170.78500.86000.77000.79003,897,6550
03/21/170.77000.79500.77000.7750256,5060
03/20/170.79500.80000.76500.7750176,8420
03/17/170.77500.79500.76500.7950981,4860
03/16/170.77000.78000.77000.7800125,7360
03/15/170.77000.78000.77000.7800217,5590
03/14/170.78000.78500.76000.7700300,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68