NZMNZME LIMITED01/22/19 10:36
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.5000
VOLUME:
20,528
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.48500.49000.48500.490020,5280
01/21/190.48500.48500.48500.48505,6590
01/18/190.48500.49000.48000.48004,8860
01/17/190.48500.49000.48500.485062,8180
01/16/190.48500.50000.48500.485017,4870
01/15/190.49000.50000.48500.500057,3050
01/14/190.49000.49000.49000.49003570
01/11/190.49000.49200.48500.485044,3860
01/10/190.50000.52500.48500.485038,6760
01/09/190.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83