NZMNZME LIMITED07/10/20 15:59
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
15,582
CHANGE(%):
6.38
PREV:
0.2350
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.24000.25000.24000.250015,5820
07/09/200.23000.23500.23000.235019,7960
07/08/200.24000.24000.24000.240000
07/07/200.24000.24000.24000.240000
07/06/200.24000.24000.24000.240000
07/03/200.24000.24000.24000.240000
07/02/200.24000.24000.24000.240000
07/01/200.24000.24000.24000.240000
06/30/200.24000.24000.24000.240000
06/29/200.25000.25000.24000.2400100,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83