NZMNZME LIMITED09/28/16 16:11
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7500
ASK:
0.7250
VOLUME:
849,822
CHANGE(%):
0.00
PREV:
0.7250
LOW:
0.7050
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.72000.75000.70500.7250849,8220
09/27/160.73500.74000.72000.7250157,4880
09/26/160.72500.75000.72500.745040,0800
09/23/160.72500.75500.72500.7400343,9300
09/22/160.74000.75000.72500.7500216,4590
09/21/160.72000.75000.71500.7250247,7150
09/20/160.73000.74000.71000.72501,093,7080
09/19/160.73000.73000.73000.730000
09/16/160.75000.75000.71000.73003,262,3380
09/15/160.75000.75500.73000.7400774,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20