NZMNZME LIMITED01/20/17 15:51
LAST:

 0.6450
CHANGE:
 0.03
OPEN:
0.6300
HIGH:
0.6450
ASK:
0.6400
VOLUME:
25,216
CHANGE(%):
4.03
PREV:
0.6200
LOW:
0.6300
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.63000.64500.63000.645025,2160
01/19/170.60500.63000.60500.6200172,1700
01/18/170.61000.62000.61000.610017,3470
01/17/170.60000.62000.60000.6000205,4590
01/16/170.60000.61000.59500.6000117,6360
01/13/170.61000.61000.60000.6050149,8650
01/12/170.60000.61000.59500.6100695,3820
01/11/170.58500.59000.58000.590046,5000
01/10/170.58500.58500.56000.5800249,7880
01/09/170.56500.58500.56500.5850316,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06