NZMNZME LIMITED05/25/17 15:59
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7400
ASK:
0.7300
VOLUME:
2,738,135
CHANGE(%):
2.10
PREV:
0.7150
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.73000.74000.72000.73002,738,1350
05/24/170.72000.72700.71000.7150230,6640
05/23/170.73000.73000.71500.7150163,6030
05/22/170.73000.74000.73000.73001,4940
05/19/170.74000.74000.73500.73505,912,1590
05/18/170.73000.74500.73000.745045,8150
05/17/170.75000.75000.72000.7200405,4400
05/16/170.77500.77500.75500.760068,1330
05/15/170.78000.78000.76000.770027,8360
05/12/170.78500.78500.76500.780048,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76