NZMNZME LIMITED04/20/18 16:10
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.7950
ASK:
0.7950
VOLUME:
101,413
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7820
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.79000.79500.78200.7900101,4130
04/19/180.79000.79500.78500.7900176,8580
04/18/180.78500.79500.78500.795044,5940
04/17/180.77000.79500.77000.785055,8460
04/16/180.84500.85000.83000.8450167,9070
04/13/180.84000.84500.83500.835057,3090
04/12/180.84000.84000.83500.840055,3380
04/11/180.83000.84000.82500.8300159,9810
04/10/180.83000.83000.82500.8250102,5340
04/09/180.83500.84000.82000.8200108,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23