NZMNZME LIMITED05/24/19 16:11
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5350
ASK:
0.5550
VOLUME:
2,368
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.52000.53500.52000.53502,3680
05/23/190.51500.53500.51500.53504,4680
05/22/190.52500.53500.52500.535016,0510
05/21/190.52500.53500.51500.515076,8710
05/20/190.52000.54000.52000.5400232,7050
05/17/190.52500.53000.51500.530029,7560
05/16/190.54500.54500.51500.515045,7710
05/15/190.54500.54500.54000.5450165,7830
05/14/190.54000.55000.53500.5350169,3280
05/13/190.54000.55000.54000.5500175,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83