NZMNZME LIMITED02/20/18 15:53
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.7150
VOLUME:
55,820
CHANGE(%):
0.70
PREV:
0.7150
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.71000.72000.71000.720055,8200
02/19/180.74000.74000.71500.715094,4290
02/16/180.74000.74500.73000.735036,1580
02/15/180.72500.74000.72500.7400101,1950
02/14/180.74000.74000.72000.7400255,4090
02/13/180.74000.74500.73000.7400155,1750
02/12/180.73000.74000.73000.730040,5620
02/09/180.74500.75000.72500.7350210,8000
02/08/180.74000.75000.73000.7500229,4990
02/07/180.75000.75500.73000.730076,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23