NZMNZME LIMITED12/09/16 16:10
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5800
ASK:
0.6200
VOLUME:
405,033
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.52000.58000.52000.5300405,0330
12/08/160.54500.54500.51000.520095,0000
12/07/160.53000.53000.51500.530065,9110
12/06/160.52500.54000.51500.530032,1420
12/05/160.52000.54000.51000.540083,2620
12/02/160.51000.53000.51000.520024,1710
12/01/160.52000.53500.52000.53007,034,0990
11/30/160.53500.53500.51500.5200195,1380
11/29/160.53000.53500.52500.535052,2910
11/28/160.52000.53000.52000.5200108,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44