NZMNZME LIMITED10/22/18 10:06
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5700
VOLUME:
1,812
CHANGE(%):
0.88
PREV:
0.5650
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.56000.56000.56000.56001,8120
10/19/180.56500.57000.56500.56504,6570
10/18/180.57500.58500.56500.565033,8060
10/17/180.59500.59500.56500.565032,2590
10/16/180.59500.60000.57000.595066,3150
10/15/180.59000.60000.59000.590051,2980
10/12/180.60000.62000.59000.620045,4250
10/11/180.60500.62500.58500.600044,5360
10/10/180.61500.62000.60000.605012,7310
10/09/180.62000.62000.60500.620031,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83