NZMNZME LIMITED06/22/18 15:59
LAST:

 0.7700
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.7900
VOLUME:
102,525
CHANGE(%):
2.53
PREV:
0.7900
LOW:
0.7700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.79000.79000.77000.7700102,5250
06/21/180.79000.80000.77500.790049,2070
06/20/180.78000.79000.77000.77009,0100
06/19/180.79000.80000.77500.775088,1610
06/18/180.77000.79500.77000.79003,078,5300
06/15/180.77500.78000.77000.775041,8510
06/14/180.77000.77000.77000.77003,4200
06/13/180.78000.79000.76500.765024,5260
06/12/180.76500.78000.76500.765023,3140
06/08/180.75500.77000.75500.7600137,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83