NZMNZME LIMITED11/17/17 14:56
LAST:

 0.8250
CHANGE:
 0.06
OPEN:
0.8050
HIGH:
0.8250
ASK:
0.8300
VOLUME:
869,585
CHANGE(%):
7.14
PREV:
0.7700
LOW:
0.7900
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.80500.82500.79000.8250869,5850
11/16/170.77000.77500.76000.7700104,4810
11/15/170.77500.80000.77500.7800112,7610
11/14/170.78000.78500.77000.770064,8240
11/13/170.77500.80000.77000.7700647,5030
11/10/170.79000.80000.77000.770070,1160
11/09/170.80000.81000.78000.8000408,9970
11/08/170.79000.80000.78000.7900168,8030
11/07/170.79500.79500.78000.780087,5850
11/06/170.80000.80500.79000.795056,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23