NWLNew Tel07/04/2025
LAST:

 34.18
CHANGE:
 0.20
OPEN:
34.18
HIGH:
34.63
ASK:
31.95
VOLUME:
307,192
CHANGE(%):
0.59
PREV:
33.98
LOW:
34.07
BID:
31.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2534.1834.6334.0734.18307,1920
07/03/2533.4133.9832.9833.98392,1230
07/02/2533.4134.1533.3433.82448,0950
07/01/2533.8034.7933.1433.25297,9620
06/30/2533.3233.9933.1333.59335,2040
06/27/2532.7732.9131.9232.81256,0440
06/26/2532.3532.7932.1832.62204,9970
06/25/2531.6632.5531.3632.35250,2600
06/24/2532.5032.5531.0431.95239,5030
06/23/2531.1731.1730.4430.82250,8360
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:19.71 - 34.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63