NWLNew Tel08/17/18 16:10
LAST:

 7.840
CHANGE:
 0.18
OPEN:
8.100
HIGH:
8.150
ASK:
8.490
VOLUME:
221,484
CHANGE(%):
2.24
PREV:
8.020
LOW:
7.830
BID:
7.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/188.1008.1507.8307.840221,4840
08/16/188.0708.1007.9908.020358,0080
08/15/187.8008.0707.8008.040342,9520
08/14/187.5107.8607.5107.760198,9760
08/13/187.5007.5807.4507.500215,5890
08/10/187.4407.5207.3407.350311,6350
08/09/187.4107.5607.3807.510285,8990
08/08/187.2007.5107.2007.490316,3990
08/07/187.3507.4507.2407.350390,0200
08/06/187.3907.4407.2807.350142,3190
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83