NWLNew Tel07/14/20 16:11
LAST:

 11.28
CHANGE:
 0.06
OPEN:
11.32
HIGH:
11.40
ASK:
11.38
VOLUME:
578,712
CHANGE(%):
0.53
PREV:
11.22
LOW:
11.17
BID:
11.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2011.3211.4011.1711.28578,7120
07/13/2010.7711.3710.7311.22951,4140
07/10/2010.7610.7610.2910.701,593,5640
07/09/209.5710.209.5610.131,051,8010
07/08/209.209.579.179.28586,5410
07/07/209.119.479.119.24588,6260
07/06/209.159.319.059.09337,9300
07/03/209.359.358.809.042,322,2210
07/02/209.309.699.309.48456,3880
07/01/209.219.499.089.15382,5960
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:4.80 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83