NWLNew Tel07/10/2025
LAST:

 34.26		CHANGE:
 0.86		OPEN:
34.77		HIGH:
35.44		ASK:
31.95		VOLUME:
534,692
CHANGE(%):
2.45		PREV:
35.12		LOW:
33.99		BID:
31.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2534.7735.4433.9934.26534,6920
07/09/2534.5835.4934.4335.12438,9380
07/08/2534.6135.1634.0234.70480,7160
07/07/2534.6134.9733.7734.68363,7590
07/04/2534.1834.6334.0734.18307,1920
07/03/2533.4133.9832.9833.98392,1230
07/02/2533.4134.1533.3433.82448,0950
07/01/2533.8034.7933.1433.25297,9620
06/30/2533.3233.9933.1333.59335,2040
06/27/2532.7732.9131.9232.81256,0440
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:19.71 - 35.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57