EODData

MEMBERSHIP REGISTER LOG IN

ASX, NWL:

13 Oct 2025
LAST:

31.21

CHANGE:
 1.30		OPEN:
31.86		HIGH:
32.08		ASK:
37.73		VOLUME:
662K
CHG(%):
4.00		PREV:
32.51		LOW:
31.10		BID:
35.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2531.8632.0831.1031.21662K
10 Oct 2531.7132.7531.6532.51815.4K
09 Oct 2531.0031.5830.4130.87764.1K
08 Oct 2529.9530.6729.8330.64406K
07 Oct 2530.0830.4330.0830.16568.3K
06 Oct 2530.4630.6529.9230.24264.1K
03 Oct 2530.1230.5429.8430.39597.3K
02 Oct 2529.8030.1929.6230.08640.4K
01 Oct 2529.2029.7529.0029.68559.1K
30 Sep 2529.1629.5228.9129.39587K

COMPANY PROFILE

Name:
About:Netwealth Group Limited, a financial services company, engages in the wealth management business in Australia. The company operates a platform that offers superannuation, including accumulation and retirement income products; investor directed portfolio services for self-managed superannuation and non-superannuation investments; managed accounts and funds, self-managed superannuation funds administration; and non-custodial administration and reporting services. It also provides investment wrap products; investment options, such as listed and international securities, managed account models, managed funds, annuities, term deposits, premium services, and investor rewards; insurance products; forms and disclosure documents; and resources and tools, as well as advisory, licensee, and private wealth solutions. In addition, the company offers superannuation master fund; and portfolio management tools, performance tools, investment research tools, and mobile access tools. It provides its financial services to investors and non-institutional intermediaries, including financial advisers, private clients, and high net worth firms. The company was founded in 1999 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:180 Flinders Street, Melbourne, VIC, Australia, 3000
Website:https://www.netwealth.com.au
ISIN:AU000000NWL7
FIGI:BBG006Q7PZM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.19 
Forward P/E:56.74 
EPS Ratio:0.47 
DivYield:0.01 
Div/Share:0.39 
Price to Book:37.69 
Price to Sales:22.95 
EBITDA:164.87M 
Shares:245.36M 
Market Cap:7.658B 

TECHNICAL INDICATORS

MA5:31.080.4%
MA10:30.522.3%
MA20:30.422.6%
MA50:32.985.7%
MA100:33.397.0%
MA200:30.960.8%
STO9:49.84
STO14:60.91
RSI14:54.34
WPR14:-35.14
MTM14:0.64
ROC14:0.02 
ATR:0.96 
Week High:32.754.9%
Week Low:29.834.6%
Month High:32.754.9%
Month Low:28.370.8%
Year High:38.3022.7%
Year Low:19.9656.4%

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.18
26 Aug 2024$0.14
03 Mar 2024$0.14
22 Aug 2023$0.13
21 Feb 2023$0.11
30 Aug 2022$0.10
22 Feb 2022$0.10
26 Aug 2021$0.10
21 Feb 2021$0.09
25 Aug 2020$0.08