NWLNew Tel05/25/18 16:10
LAST:

 9.330
CHANGE:
 0.23
OPEN:
9.010
HIGH:
9.330
ASK:
9.350
VOLUME:
356,348
CHANGE(%):
2.53
PREV:
9.100
LOW:
8.890
BID:
8.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/189.0109.3308.8909.330356,3480
05/24/189.2509.4309.0009.100392,0130
05/23/188.7009.3408.6709.130451,3450
05/22/188.8008.9908.7008.700261,5710
05/21/188.6708.8508.6708.750176,0320
05/18/188.9008.9908.6508.790232,7120
05/17/188.5008.9508.4608.800498,0450
05/16/188.5008.5958.4658.500597,0550
05/15/188.6508.6508.4808.500602,9240
05/14/189.1509.4708.4408.6504,905,6150
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83