NWLNew Tel05/24/19 16:11
LAST:

 9.530
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.570
ASK:
9.790
VOLUME:
140,496
CHANGE(%):
0.00
PREV:
9.530
LOW:
9.390
BID:
9.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/199.5009.5709.3909.530140,4960
05/23/199.4509.6009.4109.530329,1570
05/22/199.5809.6709.4309.530599,8270
05/21/199.3509.8409.3509.580276,7490
05/20/1910.00010.0009.3909.400230,8010
05/17/199.56010.0009.5609.780191,4940
05/16/199.6009.8709.5309.560420,0550
05/15/199.5309.8809.3609.600215,0790
05/14/199.0009.5109.0009.440392,1290
05/13/199.5109.7009.3709.420136,0430
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:6.35 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83