NWLNew Tel02/22/19 16:11
LAST:

 8.280
CHANGE:
 0.02
OPEN:
8.200
HIGH:
8.370
ASK:
8.280
VOLUME:
255,483
CHANGE(%):
0.24
PREV:
8.300
LOW:
8.180
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/198.2008.3708.1808.280255,4830
02/21/198.1408.3908.0808.300351,1330
02/20/197.9008.1607.9008.050517,8700
02/19/197.5007.9507.3407.850310,5940
02/18/197.2007.5056.9407.490426,1840
02/15/196.8507.0206.7607.000265,6640
02/14/196.7006.8706.6806.750157,7730
02/13/196.5606.7206.5606.700103,1670
02/12/196.6106.6406.5006.560120,0210
02/11/196.6306.6906.4906.590167,6790
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:5.88 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83