NWLNew Tel02/20/18 16:10
LAST:

 6.160
CHANGE:
 0.12
OPEN:
6.100
HIGH:
6.240
ASK:
6.190
VOLUME:
126,377
CHANGE(%):
1.99
PREV:
6.040
LOW:
6.100
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/186.1006.2406.1006.160126,3770
02/19/186.1006.1905.9806.040177,9920
02/16/186.0806.3406.0306.190174,7250
02/15/186.0006.1005.9806.08096,8350
02/14/186.0006.0505.9605.99080,0270
02/13/185.9006.0955.9006.000109,9100
02/12/185.8805.9405.8105.900124,7990
02/09/185.8205.9705.8105.900147,1760
02/08/186.1006.1705.9706.000117,9810
02/07/186.0106.2205.9906.050389,4360
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23