NWLNew Tel10/16/19 16:10
LAST:

 9.130
CHANGE:
 0.13
OPEN:
9.200
HIGH:
9.300
ASK:
9.490
VOLUME:
713,623
CHANGE(%):
1.44
PREV:
9.000
LOW:
9.085
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/199.2009.3009.0859.130713,6230
10/15/199.0309.1408.9709.000687,5840
10/14/198.8409.1108.8009.060684,6080
10/11/199.0509.1008.5408.6901,027,7770
10/10/199.2009.3909.0609.200867,2290
10/09/198.8909.0008.7808.920498,7340
10/08/198.9108.9758.8008.880607,7310
10/07/198.6708.7608.6208.690184,2320
10/04/198.5208.8708.5208.760413,6700
10/03/198.5008.7208.4008.530781,7080
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:6.35 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83