NWLNew Tel11/14/18 16:10
LAST:

 7.620
CHANGE:
 0.03
OPEN:
7.220
HIGH:
8.170
ASK:
7.840
VOLUME:
71,641
CHANGE(%):
0.39
PREV:
7.650
LOW:
7.220
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/187.2208.1707.2207.62071,6410
11/13/187.5007.7807.4007.650189,5780
11/12/187.6907.8507.5907.610194,6070
11/09/187.8808.1607.7307.840320,6900
11/08/187.8408.0407.7907.880413,0820
11/07/187.3007.6907.3007.53091,4860
11/06/187.1507.3307.1507.28071,8180
11/05/187.1507.3907.1507.170111,7560
11/02/187.2407.5907.2107.470173,9880
11/01/187.0907.4106.9607.1702,633,2670
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:4.87 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83