NDXKOV06/24/2025
LAST:

 33.11
CHANGE:
 0.00
OPEN:
33.11
HIGH:
33.11
ASK:
26.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.11
LOW:
33.11
BID:
26.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2516.7916.7916.7916.79580
07/01/2517.8217.8217.8217.8200
06/30/2518.4118.4117.8217.822,0000
06/27/2520.6520.6520.6520.651,0000
06/26/2533.1133.1133.1133.1100
06/25/2533.1133.1133.1133.1100
06/24/2533.1133.1133.1133.1100
06/23/2533.1133.1133.1133.1100
06/20/2533.1133.1133.1133.1100
06/19/2533.1133.1133.1133.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63