NDXKOVNDXKOV01/10/2020
LAST:

 6.710
CHANGE:
 0.00
OPEN:
6.710
HIGH:
6.710
ASK:
8.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.710
LOW:
6.710
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/206.7106.7106.7106.71000
01/09/206.7106.7106.7106.71010,0000
01/08/208.4909.6908.4908.50014,0000
01/07/207.7307.7307.5007.5004,4500
01/06/209.3409.3409.0909.0902,4500
01/03/207.8608.2407.8608.2407,0000
01/02/209.7009.7009.7009.70000
01/01/209.7009.7009.7009.70000
12/31/199.7009.7009.7009.7002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83