NABKOBNational Australia Bank Limited09/28/2016
LAST:

 4.740
CHANGE:
 0.00
OPEN:
4.740
HIGH:
4.740
ASK:
4.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.740
LOW:
4.740
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/164.7404.7404.7404.74000
09/27/164.7404.7404.7404.74000
09/26/164.7404.7404.7404.74000
09/23/164.7004.7404.7004.74012,0000
09/22/164.1204.1204.1204.12000
09/21/164.1204.1204.1204.1207,0000
09/20/163.4903.4903.4903.49000
09/19/163.4903.4903.4903.49000
09/16/163.4903.4903.4903.49000
09/15/163.4903.4903.4903.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 11.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20