NABKOBNational Australia Bank Limited03/20/2018
LAST:

 2.570
CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.570
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.570
LOW:
2.570
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/182.5702.5702.5702.57000
03/19/182.5702.5702.5702.57012,0000
03/16/183.7003.7003.7003.70000
03/15/183.7003.7003.7003.70000
03/14/183.7003.7003.7003.70000
03/13/183.7003.7003.7003.70000
03/12/183.7003.7003.7003.7002,0000
03/09/183.6203.6203.6203.62000
03/08/183.6203.6203.6203.62000
03/07/183.6203.6203.6203.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 11.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83