NABKOBNational Australia Bank Limited02/28/20 10:18
LAST:

 1.205
CHANGE:
 0.01
OPEN:
1.205
HIGH:
1.205
ASK:
1.790
VOLUME:
5,000
CHANGE(%):
0.82
PREV:
1.215
LOW:
1.205
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/201.2051.2051.2051.2055,0000
02/27/201.2151.2151.2151.21500
02/26/201.2151.2151.2151.2151,6000
02/25/201.7001.7001.7001.7001,6000
02/24/202.3802.3802.3802.38000
02/21/202.3802.3802.3802.38000
02/20/202.3802.3802.3802.3801,0000
02/19/202.2002.2002.2002.20000
02/18/202.2002.2002.2002.2004,0000
02/17/205.5605.5605.5605.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 9.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83