NABKOBNational Australia Bank Limited01/12/2017
LAST:

 1.460
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.460
ASK:
3.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.460
LOW:
1.460
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171.4601.4601.4601.46000
01/11/171.4601.4601.4601.46020,0000
01/10/171.5901.6001.5601.59020,0000
01/09/177.3407.3407.3407.34000
01/06/177.3407.3407.3407.34000
01/05/177.3407.3407.3407.34000
01/04/177.3407.3407.3407.34000
01/03/177.3407.3407.3407.34000
01/02/177.3407.3407.3407.34000
12/30/167.3407.3407.3407.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 11.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10