NABKOBNational Australia Bank Limited12/07/2016
LAST:

 6.990
CHANGE:
 0.00
OPEN:
6.990
HIGH:
6.990
ASK:
6.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.990
LOW:
6.990
BID:
6.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/166.9906.9906.9906.99000
12/06/166.9906.9906.9906.99000
12/05/166.9906.9906.9906.99000
12/02/166.9906.9906.9906.99000
12/01/166.9906.9906.9906.9902,5000
11/30/166.0406.0406.0406.04000
11/29/166.0406.0406.0406.04000
11/28/166.0406.0406.0406.04000
11/25/166.0406.0406.0406.04000
11/24/166.0406.0406.0406.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 11.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65