NABKOBNational Australia Bank Limited11/20/18 15:30
LAST:

 6.340
CHANGE:
 0.73
OPEN:
6.340
HIGH:
6.340
ASK:
6.430
VOLUME:
4,500
CHANGE(%):
10.33
PREV:
7.070
LOW:
6.340
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/186.3406.3406.3406.3404,5000
11/19/187.0707.0707.0707.07000
11/16/187.0707.0707.0707.07000
11/15/187.0707.0707.0707.07000
11/14/187.0707.0707.0707.07000
11/13/187.1507.1507.0707.07010,0000
11/12/187.3207.3207.3207.3201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 11.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83