NABKOJNATIONAL AUSTRALIA BANK LIMITED06/19/18 15:44
LAST:

 2.620
CHANGE:
 0.08
OPEN:
2.620
HIGH:
2.620
ASK:
2.630
VOLUME:
2,000
CHANGE(%):
3.15
PREV:
2.540
LOW:
2.620
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.6202.6202.6202.6202,0000
06/18/182.5402.5402.5402.5402,4500
06/15/182.2402.3502.2402.3505,3200
06/14/182.2102.2102.1202.1208,0000
06/13/182.2702.3002.2702.3004,0000
06/12/182.7502.7502.7502.75000
06/08/182.7502.7502.7502.75000
06/07/182.4202.7602.4202.75024,8360
06/06/182.7102.7102.4802.56013,5000
06/05/182.8402.8402.8402.84010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 10.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83