NABKOJNATIONAL AUSTRALIA BANK LIMITED10/17/18 15:43
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.125
ASK:
1.535
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.1251.1251.1251.1251,0000
10/16/181.1251.1251.1251.1259,0000
10/15/181.6251.6251.6251.62500
10/12/181.4251.6251.4151.6259,0000
10/11/181.8951.8951.8951.8955000
10/10/182.1102.1102.1102.1101,0000
10/09/182.5102.5102.5102.51000
10/08/182.5102.5102.5102.5102,0000
10/05/182.8202.8702.8202.87016,0000
10/04/182.8302.8802.7902.86075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 10.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83