NABKOJNATIONAL AUSTRALIA BANK LIMITED09/19/2017
LAST:

 10.94
CHANGE:
 0.00
OPEN:
10.94
HIGH:
10.94
ASK:
11.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.94
LOW:
10.94
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1710.9410.9410.9410.9400
09/18/1710.9410.9410.9410.9400
09/15/1710.9410.9410.9410.9400
09/14/1710.9410.9410.9410.9400
09/13/1710.9410.9410.9410.9400
09/12/1710.9410.9410.9410.9400
09/11/1710.9410.9410.9410.9400
09/08/1710.9410.9410.9410.9400
09/07/1710.9410.9410.9410.9400
09/06/1710.9410.9410.9410.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 10.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38