NABKORNational Australia Bank Limited03/24/17 13:08
LAST:

 3.310
CHANGE:
 0.51
OPEN:
3.640
HIGH:
3.640
ASK:
3.420
VOLUME:
6,300
CHANGE(%):
13.35
PREV:
3.820
LOW:
3.310
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6403.6403.3103.3106,3000
03/23/173.8203.9303.8203.8206,3000
03/22/173.6603.8803.6603.8807,0000
03/21/173.3603.3603.3603.36000
03/20/173.3603.3603.3603.3603000
03/17/173.4703.4703.3803.3806,5000
03/16/172.8603.5002.8603.48018,0000
03/15/172.5902.5902.5902.59000
03/14/172.5502.5902.5502.5905,0000
03/13/172.5602.5602.5602.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 6.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13