NABKORNational Australia Bank Limited04/28/2017
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
1.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.6901.6901.6901.69000
04/27/171.6901.6901.6901.69015,0000
04/26/172.2002.2002.2002.20000
04/25/172.2002.2002.2002.20000
04/24/171.9652.2001.9652.20040,0000
04/21/172.1402.3002.1302.29040,0000
04/20/172.6802.6802.6802.68000
04/19/172.6802.6802.6802.6805000
04/18/172.6902.6902.6902.6903,0000
04/17/172.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 6.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13