NABKORNational Australia Bank Limited11/14/19 10:57
LAST:

 4.240
CHANGE:
 0.31
OPEN:
4.000
HIGH:
4.240
ASK:
4.080
VOLUME:
13,500
CHANGE(%):
7.89
PREV:
3.930
LOW:
4.000
BID:
4.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/194.0004.2404.0004.24013,5000
11/13/193.9103.9303.9103.93012,5000
11/12/193.7903.7903.7903.7901,5000
11/11/194.3004.3004.3004.30000
11/08/194.3004.3004.3004.30000
11/07/194.3004.3004.3004.3001,0000
11/06/194.9004.9004.9004.9004,0000
11/05/195.1105.1105.1105.11000
11/04/194.9605.2104.9605.1102,3900
11/01/193.7703.7703.7703.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 7.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83