NABKORNational Australia Bank Limited01/20/2017
LAST:

 3.950
CHANGE:
 0.00
OPEN:
3.950
HIGH:
3.950
ASK:
5.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.950
LOW:
3.950
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9503.9503.9503.95000
01/19/173.9503.9503.9503.95000
01/18/173.9503.9503.9503.95000
01/17/173.9503.9503.9503.95000
01/16/173.9503.9503.9503.95000
01/13/173.9503.9503.9503.95000
01/12/173.9503.9503.9503.95000
01/11/173.9503.9503.9503.95000
01/10/173.9503.9503.9503.9502,0000
01/09/173.5803.5803.5803.5802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 6.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71