NEUNeuren Pharmaceuticals Ltd12/06/16 10:42
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
302,379
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.06300.06300.06300.0630302,3790
12/05/160.06400.06500.06000.0630408,0450
12/02/160.06200.06200.06000.0620430,9680
12/01/160.06500.06500.06000.06501,317,0790
11/30/160.06200.06500.06100.0650610,8990
11/29/160.06700.06700.06100.0630922,7770
11/28/160.06800.06800.06500.0650515,5170
11/25/160.06600.07200.06500.06802,057,1020
11/24/160.06400.06800.06400.0670596,6420
11/23/160.06100.06200.05800.0620738,9420
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75