NEUNeuren Pharmaceuticals Ltd02/20/18 16:10
LAST:

 2.970
CHANGE:
 0.03
OPEN:
3.000
HIGH:
3.000
ASK:
3.000
VOLUME:
59,942
CHANGE(%):
1.00
PREV:
3.000
LOW:
2.910
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.0003.0002.9102.97059,9420
02/19/183.0903.1002.9403.000125,6430
02/16/182.9503.0902.9203.090108,0000
02/15/182.9903.0702.9302.950125,7050
02/14/182.9302.9602.9302.96051,5210
02/13/182.9603.0202.9002.970174,3720
02/12/183.0003.0002.9202.97075,2570
02/09/182.9602.9902.8802.980128,8050
02/08/182.9803.0502.9302.98091,5560
02/07/182.8903.0002.8902.99077,2710
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:1.10 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23