NEUNeuren Pharmaceuticals Ltd11/14/19 15:35
LAST:

 2.610
CHANGE:
 0.05
OPEN:
2.570
HIGH:
2.620
ASK:
2.610
VOLUME:
39,388
CHANGE(%):
1.95
PREV:
2.560
LOW:
2.570
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.5702.6202.5702.61039,3880
11/13/192.6202.6202.5602.56019,3830
11/12/192.5502.6102.5502.61026,8120
11/11/192.5602.5602.5302.56032,5660
11/08/192.6002.6202.5602.56057,7970
11/07/192.6102.6302.5202.570116,7760
11/06/192.6102.6502.6102.64057,4060
11/05/192.5402.6402.5402.64086,9390
11/04/192.4802.5602.4602.56069,3370
11/01/192.2902.4702.2902.420108,8930
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.98 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83