NEUNeuren Pharmaceuticals Ltd07/06/20 16:10
LAST:

 1.350
CHANGE:
 0.03
OPEN:
1.380
HIGH:
1.385
ASK:
1.400
VOLUME:
182,606
CHANGE(%):
2.17
PREV:
1.380
LOW:
1.330
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/201.3801.3851.3301.350182,6060
07/03/201.4201.4201.3801.38093,3260
07/02/201.4051.4301.3901.41093,1170
07/01/201.3701.4151.3651.39587,0390
06/30/201.4201.4201.3501.3651,501,3440
06/29/201.4601.4801.3951.420354,9620
06/26/201.6401.6401.6401.64000
06/25/201.6401.6401.6401.64000
06/24/201.6901.7401.6301.64054,6680
06/23/201.5501.6901.5251.690188,0670
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.97 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83