NEUNeuren Pharmaceuticals Ltd07/19/19 15:59
LAST:

 1.410
CHANGE:
 0.03
OPEN:
1.360
HIGH:
1.460
ASK:
1.455
VOLUME:
100,090
CHANGE(%):
2.17
PREV:
1.380
LOW:
1.360
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.3601.4601.3601.410100,0900
07/18/191.3401.4251.2901.38089,0370
07/17/191.4251.4251.2851.330134,7880
07/16/191.4201.4501.4101.43011,5950
07/15/191.4001.4701.4001.45094,8670
07/12/191.3701.4151.3251.41080,6230
07/11/191.3801.4001.3601.38072,8840
07/10/191.2901.3851.2801.385326,5250
07/09/191.1751.2851.1501.28073,5990
07/08/191.1501.1751.1501.17525,4250
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.98 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83