NEUNeuren Pharmaceuticals Ltd06/28/2017
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0770
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0760
LOW:
0.0760
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.07600.07600.07600.076000
06/27/170.07100.08000.06800.07603,617,8140
06/26/170.06600.07000.06600.07002,319,2840
06/23/170.06200.06600.06000.06602,076,3640
06/22/170.06000.06100.05800.06001,209,8830
06/21/170.06000.06200.05600.0580920,2030
06/20/170.05700.06300.05700.0600970,4270
06/19/170.05600.06000.05500.05802,567,1970
06/16/170.05600.05700.05500.05501,794,7860
06/15/170.06100.06200.05500.05504,032,8050
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80