NEUNeuren Pharmaceuticals Ltd10/19/18 15:56
LAST:

 1.255		CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.275		ASK:
1.275		VOLUME:
129,365
CHANGE(%):
0.00		PREV:
1.255		LOW:
1.220		BID:
1.255		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.2701.2751.2201.255129,3650
10/18/181.1751.2701.1751.255129,2410
10/17/181.1401.1801.1401.17513,3920
10/16/181.1401.1801.1351.17564,8300
10/15/181.1901.1901.1251.125106,5410
10/12/181.1501.1701.1301.17081,0550
10/11/181.1851.1901.1201.12595,5580
10/10/181.2301.2301.2001.21523,5290
10/09/181.2151.2751.1951.225114,5790
10/08/181.2001.2351.2001.20021,3550
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:1.01 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83