NEUNeuren Pharmaceuticals Ltd09/22/17 15:54
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0650
ASK:
0.0640
VOLUME:
1,929,665
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.06400.06500.06300.06301,929,6650
09/21/170.06400.06400.06200.0620584,8610
09/20/170.06400.06400.06100.0610877,0870
09/19/170.06200.06300.06200.0630640,8770
09/18/170.06400.06400.06200.0620602,1730
09/15/170.06300.06400.06200.06401,359,1400
09/14/170.06600.06600.06400.06401,505,1950
09/13/170.06300.06600.06200.06601,739,9170
09/12/170.06400.06500.06000.06101,305,4870
09/11/170.06000.06300.06000.06201,393,4280
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82