NEUNeuren Pharmaceuticals Ltd01/17/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
641,020
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.06000.06000.06000.0600641,0200
01/16/170.06000.06200.06000.062054,3810
01/13/170.06100.06100.06000.0600581,0010
01/12/170.06300.06300.06000.0600687,0890
01/11/170.06300.06300.06200.0620207,1870
01/10/170.06100.06300.06100.0630456,1440
01/09/170.06300.06300.06200.0620316,4570
01/06/170.06400.06500.06300.06302,298,1800
01/05/170.06400.06400.06100.06301,117,0320
01/04/170.05700.06000.05700.06001,022,0080
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54