NEUNeuren Pharmaceuticals Ltd01/18/18 15:57
LAST:

 3.180
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.210
ASK:
3.200
VOLUME:
54,875
CHANGE(%):
0.00
PREV:
3.180
LOW:
3.120
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.1903.2103.1203.18054,8750
01/17/183.2003.2003.1303.18094,9620
01/16/183.1303.2003.1303.200115,9770
01/15/183.1703.1703.1203.130103,5500
01/12/183.2003.2003.1303.20092,1530
01/11/183.2203.2203.1303.200211,1640
01/10/183.1103.2503.1103.200126,9570
01/09/183.1103.1103.0103.09082,4900
01/08/183.1203.1503.0203.12071,7020
01/05/183.1203.1503.0203.13090,4860
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:1.10 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23