NEUNeuren Pharmaceuticals Ltd05/17/19 16:10
LAST:

 1.180
CHANGE:
 0.15
OPEN:
1.205
HIGH:
1.550
ASK:
1.185
VOLUME:
1,402,896
CHANGE(%):
14.56
PREV:
1.030
LOW:
1.175
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.2051.5501.1751.1801,402,8960
05/16/191.0151.0301.0151.03023,4310
05/15/191.0501.0600.9801.015228,8800
05/14/191.0501.0701.0401.07040,2700
05/13/191.0951.0951.0501.07090,4360
05/10/191.1101.1251.1001.10089,0630
05/09/191.1101.1251.1101.11023,9360
05/08/191.1151.1301.1051.11554,8040
05/07/191.1401.1401.1201.12049,6820
05/06/191.1651.1651.1301.13017,0030
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.98 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83