NEUNeuren Pharmaceuticals Ltd09/26/16 13:57
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
26,980
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.05300.05300.05000.050026,9800
09/23/160.05300.05300.05100.0510156,3330
09/22/160.05300.05300.05100.0520517,5560
09/21/160.05300.05300.05000.05001,049,6540
09/20/160.05600.05600.05300.0530349,8480
09/19/160.05600.05600.05600.056000
09/16/160.05900.05900.05600.0560126,8260
09/15/160.05800.05800.05600.0570522,0540
09/14/160.05600.06000.05500.05901,890,2430
09/13/160.05200.05800.05200.05602,035,0510
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56