NEUNeuren Pharmaceuticals Ltd11/20/17 15:58
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1600
VOLUME:
14,136,706
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.17000.17500.15500.155014,136,7060
11/17/170.15000.17000.15000.165015,662,8060
11/16/170.12000.14000.11500.14007,004,8500
11/15/170.12000.12000.11500.11501,470,4400
11/14/170.12000.12500.11500.12002,297,0710
11/13/170.11000.12000.11000.12001,464,6750
11/10/170.11500.11500.11000.11001,996,2520
11/09/170.11000.11500.11000.11501,360,0250
11/08/170.12000.12000.11000.11002,542,0000
11/07/170.12500.12500.11500.11501,158,3920
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23