NEUNeuren Pharmaceuticals Ltd09/16/19 15:59
LAST:

 1.980
CHANGE:
 0.04
OPEN:
1.990
HIGH:
2.050
ASK:
2.050
VOLUME:
107,879
CHANGE(%):
1.98
PREV:
2.020
LOW:
1.960
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.9902.0501.9601.980107,8790
09/13/192.0302.0501.9702.02041,9810
09/12/192.0502.0701.9952.00041,4040
09/11/192.1502.1502.0502.10044,2190
09/10/192.0502.1902.0502.17070,7040
09/09/191.9852.0201.9202.02096,3770
09/06/192.0502.0501.9401.960159,2380
09/05/192.2102.2501.9102.050218,4780
09/04/192.2802.2802.1502.200206,6240
09/03/192.3002.3302.2302.280336,1910
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.98 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83