NEUNeuren Pharmaceuticals Ltd04/28/17 15:59
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.0700
VOLUME:
2,170,133
CHANGE(%):
2.82
PREV:
0.0710
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.07000.07200.06900.06902,170,1330
04/27/170.07000.07100.07000.0710342,8760
04/26/170.06800.07400.06800.07002,391,0190
04/25/170.07600.07600.07600.076000
04/24/170.07600.07600.07500.0760587,2730
04/21/170.07600.07700.07600.0760354,2530
04/20/170.07600.07600.07100.0730110,4160
04/19/170.07400.07700.07300.0750455,8840
04/18/170.07600.07900.07300.0730411,2350
04/17/170.07900.07900.07900.079000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34