NEUNeuren Pharmaceuticals Ltd02/19/19 15:55
LAST:

 1.290
CHANGE:
 0.04
OPEN:
1.310
HIGH:
1.310
ASK:
1.300
VOLUME:
59,573
CHANGE(%):
2.64
PREV:
1.325
LOW:
1.265
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.3101.3101.2651.29059,5730
02/18/191.3701.3701.3201.32563,1980
02/15/191.3501.3501.3301.33036,3590
02/14/191.3501.3501.3501.3505,0650
02/13/191.3701.3701.3501.35014,2800
02/12/191.3801.3901.3651.36544,0100
02/11/191.3851.4001.3801.3802,1630
02/08/191.4101.4101.3851.40013,7550
02/07/191.3201.4301.3201.425207,8710
02/06/191.3151.3251.3001.32040,5600
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:1.01 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83