NEUNeuren Pharmaceuticals Ltd02/24/17 15:47
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0760
ASK:
0.0730
VOLUME:
841,893
CHANGE(%):
5.80
PREV:
0.0690
LOW:
0.0700
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.07000.07600.07000.0730841,8930
02/23/170.07200.07300.06700.06902,253,8320
02/22/170.07600.07600.07100.07202,251,5160
02/21/170.07900.07900.07700.0780333,4870
02/20/170.08000.08000.07600.0780724,3350
02/17/170.08000.08000.07900.0790195,5490
02/16/170.08000.08100.08000.0800302,7350
02/15/170.07900.08000.07800.0800665,3300
02/14/170.08300.08300.07800.07901,571,7160
02/13/170.08300.08500.08000.08402,897,9170
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62