NEU06/24/2025
LAST:

 12.54		CHANGE:
 0.28		OPEN:
12.52		HIGH:
12.73		ASK:
12.54		VOLUME:
652,167
CHANGE(%):
2.28		PREV:
12.26		LOW:
12.26		BID:
12.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2513.9114.2013.8114.18411,0050
07/08/2513.9014.2113.6413.88331,6330
07/07/2514.4414.4414.0014.02245,0870
07/04/2514.2214.5514.1014.28320,2800
07/03/2514.0914.2413.7614.20360,5080
07/02/2514.3714.5013.8114.00410,1380
07/01/2514.1114.4213.8514.25411,4650
06/30/2514.2314.7114.0114.11438,0220
06/27/2513.5014.2612.9614.20655,8470
06/26/2512.9614.0012.9113.311,457,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09