NEUNeuren Pharmaceuticals Ltd08/18/17 15:55
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0730
ASK:
0.0700
VOLUME:
3,621,693
CHANGE(%):
4.48
PREV:
0.0670
LOW:
0.0670
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.06700.07300.06700.07003,621,6930
08/17/170.06500.06800.06500.0670955,1270
08/16/170.06400.06800.06300.0650995,6060
08/15/170.06000.06500.06000.06301,335,0240
08/14/170.05900.06000.05900.0590709,7810
08/11/170.05900.05900.05900.0590225,6020
08/10/170.06100.06100.05900.0590122,2380
08/09/170.06000.06000.05900.0590120,6370
08/08/170.06200.06200.05900.0600262,1050
08/07/170.06100.06100.06000.0600764,5810
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08