NEUNeuren Pharmaceuticals Ltd08/15/18 15:59
LAST:

 1.320
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.335
ASK:
1.320
VOLUME:
291,199
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.270
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.3001.3351.2701.320291,1990
08/14/181.4001.4001.2601.310537,4220
08/13/181.5101.5101.3901.420356,4260
08/10/181.4801.5101.4001.510420,3470
08/09/181.5901.5901.4701.480575,3820
08/08/181.5851.6751.5351.600953,6930
08/07/182.0002.0001.4601.5202,997,9490
08/06/182.7002.7502.6002.670154,7950
08/03/182.6602.7002.5602.65092,2100
08/02/182.7402.7602.6502.65046,2910
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:1.16 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83