NEUNeuren Pharmaceuticals Ltd04/23/18 15:59
LAST:

 2.990
CHANGE:
 0.03
OPEN:
3.030
HIGH:
3.050
ASK:
3.080
VOLUME:
75,680
CHANGE(%):
0.99
PREV:
3.020
LOW:
2.980
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.0303.0502.9802.99075,6800
04/20/183.0203.0502.9603.020112,0800
04/19/183.0003.0602.9502.97094,0690
04/18/182.9303.0102.8802.980111,1490
04/17/182.9802.9802.9202.94057,4780
04/16/182.9803.0002.9302.95051,1190
04/13/183.0003.0102.9703.00045,9120
04/12/183.0603.0703.0003.02076,8850
04/11/183.0303.0603.0203.06026,6820
04/10/183.0703.1003.0203.07057,9030
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:1.10 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23