EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXM:

27 Oct 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0830		ASK:
0.0600		VOLUME:
1.21M
CHG(%):
1.25		PREV:
0.0800		LOW:
0.0790		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.08000.08300.07900.08101.21M
24 Oct 250.07500.08200.07500.08001.65M
23 Oct 250.07200.07500.07200.07502.06M
22 Oct 250.08200.08200.07500.07502.18M
21 Oct 250.08900.08900.08100.08101.34M
20 Oct 250.08500.08900.08100.08401.49M
17 Oct 250.09000.09600.08400.08502.89M
16 Oct 250.08000.09300.08000.09005.84M
15 Oct 250.07800.07800.07400.0770762.5K
14 Oct 250.07200.07600.07200.0760578.1K

COMPANY PROFILE

Name:
About:Nexus Minerals Limited engages in the exploration of mineral properties in Australia. It explores for gold, copper, caesium, tantalum, and tin deposits. Nexus Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:41-47 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.nexus-minerals.com
ISIN:AU000000NXM3
FIGI:BBG000P78TM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.3%
MA10:0.080.7%
MA20:0.086.0%
MA50:0.0713.0%
MA100:0.0715.9%
MA200:0.0719.1%
STO9:28.57
STO14:42.31
RSI14:59.18
WPR14:-45.00
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.099.9%
Week Low:0.0712.5%
Month High:0.1018.5%
Month Low:0.0719.1%
Year High:0.1023.5%
Year Low:0.0484.1%
Volatility:4.25