NXMNEXUS MINERALS LIMITED11/15/18 15:15
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0680
VOLUME:
1
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0510
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.05100.05100.05100.051010
11/14/180.05000.05000.05000.050000
11/13/180.05000.05000.05000.050000
11/12/180.05000.05000.05000.050000
11/09/180.05000.05000.05000.050011,0000
11/08/180.05200.05200.05000.0500235,0000
11/07/180.05100.05100.05100.051000
11/06/180.05100.05100.05100.051000
11/05/180.05100.05100.05100.051000
11/02/180.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83