EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXM: Nexus Minerals Ltd.

05 Nov 2025
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0600		VOLUME:
372.1K
CHG(%):
2.53		PREV:
0.0790		LOW:
0.0770		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.07900.07900.07700.0770372.1K
04 Nov 250.08300.08300.07900.0790411.5K
03 Nov 250.08400.08400.07900.0810243.1K
31 Oct 250.08000.08300.07900.08302.87M
30 Oct 250.07900.07900.07500.0780470.8K
29 Oct 250.07800.07800.07500.0780173.9K
28 Oct 250.08000.08100.07500.07502.91M
27 Oct 250.08000.08300.07900.08101.21M
24 Oct 250.07500.08200.07500.08001.65M
23 Oct 250.07200.07500.07200.07502.06M

COMPANY PROFILE

Name:Nexus Minerals Ltd.
About:Nexus Minerals Limited engages in the exploration of mineral properties in Australia. It explores for gold, copper, caesium, tantalum, and tin deposits. Nexus Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:41-47 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.nexus-minerals.com
ISIN:AU000000NXM3
FIGI:BBG000P78TM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.58 
Price to Sales:885.39 
Price to Book:3.95 
Operating Margin:-100.28 
Return on Assets:-0.34 
Return on Equity:-0.58 
EPS Ratio:-0.01 
Revenue:53.9K 
Shares:603.76M 
Market Cap:46.49M 

TECHNICAL INDICATORS

MA5:0.083.4%
MA10:0.082.2%
MA20:0.082.1%
MA50:0.073.6%
MA100:0.0710.6%
MA200:0.0711.4%
STO9:22.22
STO14:9.52 
RSI14:34.15 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.089.1%
Week Low:0.082.7%
Month High:0.1024.7%
Month Low:0.0711.4%
Year High:0.1029.9%
Year Low:0.0475.0%
Volatility:36.28