NXMNEXUS MINERALS LIMITED09/23/16 15:18
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1700
VOLUME:
31,500
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.16000.17000.16000.170031,5000
09/22/160.15000.15000.14500.1500173,4440
09/21/160.14500.14500.14000.1400115,1550
09/20/160.15000.15000.14500.1450127,7290
09/19/160.15000.15000.15000.150000
09/16/160.15000.15000.15000.150000
09/15/160.16000.16000.15000.150067,5640
09/14/160.16000.16000.16000.16002,0560
09/13/160.16000.16000.16000.160000
09/12/160.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31