NXMNEXUS MINERALS LIMITED10/20/17 14:26
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1100
VOLUME:
124,737
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.10000.10500.10000.1050124,7370
10/19/170.10500.10500.10500.105016,5810
10/18/170.10500.10500.10000.1000277,6750
10/17/170.11000.11000.10000.1050191,4680
10/16/170.11000.11500.11000.1100155,2050
10/13/170.11500.12500.11000.1100934,5150
10/12/170.11500.12000.11000.1100480,2590
10/11/170.11000.11500.10500.1100257,6620
10/10/170.10000.11000.10000.1050177,3100
10/09/170.10500.11000.10000.1000209,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17