NXMNEXUS MINERALS LIMITED09/20/18 12:33
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0610
ASK:
0.0610
VOLUME:
258,334
CHANGE(%):
10.91
PREV:
0.0550
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.05800.06100.05800.0610258,3340
09/19/180.05600.05600.05500.0550748,0000
09/18/180.06000.06000.05500.0560145,0000
09/17/180.06200.06200.05900.059094,2100
09/14/180.06500.06500.06000.060016,3490
09/13/180.06500.06500.06500.0650145,9230
09/12/180.07000.07200.07000.07008,9930
09/11/180.06800.06800.06500.065098,7830
09/10/180.06800.06800.06800.068058,4330
09/07/180.06800.06800.06800.068018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83