NXMNEXUS MINERALS LIMITED07/02/20 15:13
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0640
ASK:
0.0640
VOLUME:
288,394
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.06200.06400.05800.0600288,3940
07/01/200.05600.06800.05400.05901,119,4920
06/30/200.05500.05500.05300.0530197,6720
06/29/200.05500.05500.05200.0520868,4120
06/26/200.05100.05500.05000.05202,885,9400
06/25/200.04900.05300.04900.0500513,7550
06/24/200.04800.04800.04800.048000
06/23/200.04800.04800.04800.048000
06/22/200.04800.04800.04800.048000
06/19/200.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83