NXMNEXUS MINERALS LIMITED06/28/17 13:03
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0720
VOLUME:
637,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.06500.06500.06500.0650637,0000
06/27/170.06500.06500.06500.0650203,4680
06/26/170.06700.06700.06500.0650700,1370
06/23/170.06800.06800.06700.0670103,3340
06/22/170.06800.06800.06800.068018,5260
06/21/170.06800.06800.06800.068000
06/20/170.06800.06800.06800.0680100,0000
06/19/170.07200.07200.06700.067070,5470
06/16/170.06700.06700.06700.067000
06/15/170.06700.06800.06700.06703,275,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,213820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8781950.76