NXMNEXUS MINERALS LIMITED05/17/19 15:30
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0490
VOLUME:
172,694
CHANGE(%):
6.52
PREV:
0.0460
LOW:
0.0490
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04900.05000.04900.0490172,6940
05/16/190.04600.04600.04600.046000
05/15/190.04800.04800.04600.0460107,6050
05/14/190.04700.04700.04700.047000
05/13/190.04700.04700.04700.047000
05/10/190.04800.04800.04500.0470210,0180
05/09/190.04800.05100.04800.051099,9990
05/08/190.04900.04900.04900.049000
05/07/190.05200.05200.04800.0490202,5040
05/06/190.05200.05200.05200.052029,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83