NXMNEXUS MINERALS LIMITED02/22/17 13:58
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0960
VOLUME:
83,621
CHANGE(%):
3.13
PREV:
0.0960
LOW:
0.0930
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.09300.09300.09300.093083,6210
02/21/170.09600.09600.09500.0960765,0000
02/20/170.10000.10000.10000.100020,0000
02/17/170.10000.10000.09800.1000174,4280
02/16/170.10500.10500.10000.1000650,4120
02/15/170.10500.10500.10500.105024,5000
02/14/170.10500.10500.10500.105086,3000
02/13/170.10500.10500.10500.105000
02/10/170.11500.11500.10500.1050578,6000
02/09/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99