NXMNEXUS MINERALS LIMITED07/20/18 12:26
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0770
VOLUME:
124,541
CHANGE(%):
4.00
PREV:
0.0750
LOW:
0.0720
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.07600.07600.07200.0720124,5410
07/19/180.07500.07500.07500.0750250,0000
07/18/180.07600.07600.07500.075099,8750
07/17/180.07500.07500.07500.075000
07/16/180.07500.07500.07500.075000
07/13/180.07500.07500.07500.075000
07/12/180.07500.07500.07500.075000
07/11/180.07500.07500.07500.075000
07/10/180.07600.07600.07500.0750175,0000
07/09/180.07600.07600.07600.076000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83