NXMNEXUS MINERALS LIMITED12/07/16 11:44
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
167,502
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.12000.12000.12000.1200167,5020
12/06/160.12500.12500.12000.120020,8930
12/05/160.13000.13000.12500.125087,0000
12/02/160.12500.12500.12500.125021,4000
12/01/160.12000.12000.12000.120000
11/30/160.12000.12000.12000.1200160,1950
11/29/160.12000.12000.12000.120012,3000
11/28/160.12500.12500.12000.12009,8660
11/25/160.12500.12500.12500.125000
11/24/160.11500.13500.11500.1250202,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55