NXMNEXUS MINERALS LIMITED08/16/19 15:29
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.0490
VOLUME:
141,387
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04800.04900.04800.0480141,3870
08/15/190.04900.04900.04900.049000
08/14/190.04900.04900.04900.049010,0000
08/13/190.05000.05000.04900.049069,0130
08/12/190.04800.04800.04800.048000
08/09/190.04800.04800.04800.04801,0870
08/08/190.04900.04900.04900.049077,5930
08/07/190.05000.05000.04500.045077,4190
08/06/190.04800.04800.04800.048050,0000
08/05/190.04900.04900.04700.0470158,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83