NI2KOQNI2KOQ11/16/2016
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
1.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.095
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/161.0951.0951.0951.09500
11/15/161.0951.0951.0951.0955,0000
11/14/161.1901.1901.1801.1808,9480
11/11/161.3401.4801.3401.46015,0000
11/10/161.7151.8251.6651.77031,0000
11/09/161.5452.6001.5452.44023,5000
11/08/161.5951.7151.5951.71520,0000
11/07/161.5501.5501.5501.55000
11/04/161.5501.5501.5501.55000
11/03/161.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 3.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69