NFNGNFNG07/03/20 13:54
LAST:

 78.50
CHANGE:
 0.35
OPEN:
78.50
HIGH:
78.95
ASK:
78.50
VOLUME:
3,409
CHANGE(%):
0.44
PREV:
78.85
LOW:
78.50
BID:
78.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2078.5078.9578.5078.503,4090
07/02/2078.8078.9578.8078.851,7040
07/01/2078.0078.0078.0078.001860
06/30/2078.0078.9577.8078.957420
06/29/2077.6077.7077.6077.702,3280
06/26/2077.5077.6077.2077.606,1880
06/25/2078.8578.8578.2078.201,6880
06/24/2078.3078.9578.3078.952,1320
06/23/2078.2579.5078.2078.207690
06/22/2078.7578.9578.1078.101,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:67.10 - 91.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83