NFNGNFNG01/17/20 15:25
LAST:

 88.50
CHANGE:
 0.00
OPEN:
88.50
HIGH:
88.50
ASK:
88.90
VOLUME:
3,724
CHANGE(%):
0.00
PREV:
88.50
LOW:
88.20
BID:
88.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2088.5088.5088.2088.503,7240
01/16/2088.5088.5088.4888.502,1220
01/15/2088.4589.0088.2088.205,9740
01/14/2088.5088.5088.5088.502,3050
01/13/2088.4088.5088.4088.405660
01/10/2088.7588.7588.4088.506,5670
01/09/2088.5088.5088.4088.501,5290
01/08/2088.5088.5088.4988.502,5590
01/07/2088.3088.5188.3088.503,2400
01/06/2088.5088.5088.5088.503,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 90.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83