NFNGNFNG12/09/16 10:46
LAST:

 86.00
CHANGE:
 0.85
OPEN:
86.00
HIGH:
86.00
ASK:
87.00
VOLUME:
196
CHANGE(%):
1.00
PREV:
85.15
LOW:
86.00
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1686.0086.0086.0086.001960
12/08/1686.6086.6085.0085.151,5820
12/07/1686.0086.0083.5086.007270
12/06/1686.0086.5085.7086.001,4780
12/05/1685.5085.5085.5085.504000
12/02/1685.0286.0085.0085.001,0860
12/01/1686.0086.0086.0086.001,0000
11/30/1685.0185.0185.0185.011000
11/29/1685.0085.0085.0085.0000
11/28/1685.0085.0085.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.00 - 88.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44