NFNGNFNG07/19/19 15:39
LAST:

 85.51
CHANGE:
 1.04
OPEN:
86.50
HIGH:
86.50
ASK:
86.40
VOLUME:
1,666
CHANGE(%):
1.20
PREV:
86.55
LOW:
85.51
BID:
85.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1986.5086.5085.5185.511,6660
07/18/1986.4586.5586.4586.551,0590
07/17/1986.0086.4785.5086.477250
07/16/1986.2986.4186.0086.411,7270
07/15/1985.0086.3085.0086.302,1430
07/12/1984.2986.3084.2586.304,0340
07/11/1983.8484.2583.8484.251,6200
07/10/1983.5083.8683.3083.861,5070
07/09/1983.1083.7183.1083.711,0730
07/08/1983.0083.2083.0083.201,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 88.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83