NFNGNFNG07/26/17 14:02
LAST:

 88.50
CHANGE:
 0.00
OPEN:
88.50
HIGH:
88.50
ASK:
88.50
VOLUME:
45
CHANGE(%):
0.00
PREV:
88.50
LOW:
88.50
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1788.5088.5088.5088.50450
07/25/1788.0088.5088.0088.507500
07/24/1787.0088.0087.0088.004900
07/21/1787.2087.5087.2087.201,0390
07/20/1788.5088.5088.0088.001,2480
07/19/1787.9588.0087.0088.001,2690
07/18/1787.5087.8087.4687.806780
07/17/1787.8087.8087.5087.803780
07/14/1787.8087.8087.8087.801630
07/13/1787.7987.8087.5187.808000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33