NFNGNFNG02/20/17 15:35
LAST:

 87.00
CHANGE:
 2.12
OPEN:
88.00
HIGH:
88.00
ASK:
88.00
VOLUME:
355
CHANGE(%):
2.38
PREV:
89.12
LOW:
87.00
BID:
87.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1788.0088.0087.0087.003550
02/17/1787.0089.7986.7689.122,1920
02/16/1786.7586.7586.7586.75560
02/15/1786.7586.7586.7586.752800
02/14/1786.5186.5186.5186.513500
02/13/1786.4686.4686.4686.4600
02/10/1786.4686.4686.4686.463740
02/09/1786.4586.4586.4586.452130
02/08/1786.5086.5086.5086.502400
02/07/1786.3086.5086.3086.502710
FUNDAMENTALS
Sector:
Industry:
52wk range:79.76 - 89.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47