NFNGNFNG01/22/19 15:28
LAST:

 85.50
CHANGE:
 0.00
OPEN:
85.31
HIGH:
85.50
ASK:
85.50
VOLUME:
911
CHANGE(%):
0.00
PREV:
85.50
LOW:
85.30
BID:
85.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1985.3185.5085.3085.509110
01/21/1985.5085.5085.4585.503,7460
01/18/1985.4585.4585.4585.452000
01/17/1985.4985.5085.1085.502,9830
01/16/1985.5085.5085.2585.252,3550
01/15/1985.1585.6085.1585.501,0100
01/14/1985.7085.7085.1085.103050
01/11/1985.1085.1085.1085.101190
01/10/1985.7585.7585.7585.751140
01/09/1985.7085.7585.7085.754290
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 90.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83