NFNGNFNG07/09/2025
LAST:

 87.80		CHANGE:
 0.20		OPEN:
88.00		HIGH:
88.10		ASK:
90.00		VOLUME:
411
CHANGE(%):
0.23		PREV:
88.00		LOW:
87.80		BID:
88.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2588.0088.1087.8087.804110
07/08/2588.0088.0087.8088.001,0730
07/07/2588.0088.0087.2088.004400
07/04/2588.0088.0088.0088.003800
07/03/2587.5088.0087.5087.508370
07/02/2588.9088.9088.0088.001730
07/01/2587.1089.5087.1089.301,3370
06/30/2588.7090.0087.1087.101,7750
06/27/2588.7088.8088.7088.701,9750
06/26/2589.0089.0088.7588.901,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09