NFNGNFNG11/21/18 14:43
LAST:

 85.00
CHANGE:
 0.00
OPEN:
85.00
HIGH:
85.00
ASK:
85.00
VOLUME:
390
CHANGE(%):
0.00
PREV:
85.00
LOW:
85.00
BID:
84.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1885.0085.0085.0085.003900
11/20/1885.5085.5085.0085.001,0510
11/19/1884.9085.0084.9085.002,4200
11/16/1884.9085.0084.6084.603,3040
11/15/1885.0085.0085.0085.001210
11/14/1885.0085.0085.0085.005260
11/13/1885.2085.2084.9084.906100
11/12/1885.2085.2085.2085.2000
11/09/1885.5085.5085.2085.205630
11/08/1885.4085.5085.4085.502830
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 90.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83