NFNGNFNG06/22/18 15:56
LAST:

 86.95
CHANGE:
 0.05
OPEN:
86.90
HIGH:
86.95
ASK:
86.95
VOLUME:
172
CHANGE(%):
0.06
PREV:
86.90
LOW:
86.90
BID:
86.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1886.9086.9586.9086.951720
06/21/1886.1086.9085.9686.904160
06/20/1886.0086.0086.0086.001590
06/19/1885.9686.0085.9686.001,7010
06/18/1885.9586.0085.9586.005960
06/15/1885.9586.0685.9586.001,2960
06/14/1886.0086.0086.0086.002,6880
06/13/1886.3086.3086.3086.301,2470
06/12/1885.6086.3085.5186.301,4450
06/08/1886.0086.0085.7585.752410
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 90.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83