NFNGNFNG09/25/17 15:40
LAST:

 86.30		CHANGE:
 0.27		OPEN:
86.25		HIGH:
86.30		ASK:
86.50		VOLUME:
1,137
CHANGE(%):
0.31		PREV:
86.03		LOW:
86.25		BID:
86.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1786.2586.3086.2586.301,1370
09/22/1786.5086.5086.0386.034,3290
09/21/1786.5086.9786.5086.972300
09/20/1786.6086.6086.5086.506,3050
09/19/1786.2087.0086.1586.154,4050
09/18/1786.1586.1586.1586.15500
09/15/1786.6086.6086.3886.389000
09/14/1786.1587.3386.1586.856,3750
09/13/1786.3086.3086.0086.007,0470
09/12/1786.7086.7086.3086.302,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36