NFNGNFNG05/29/20 15:12
LAST:

 79.95
CHANGE:
 0.03
OPEN:
79.85
HIGH:
80.00
ASK:
81.00
VOLUME:
7,351
CHANGE(%):
0.04
PREV:
79.98
LOW:
79.85
BID:
79.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2079.8580.0079.8579.957,3510
05/28/2079.9979.9979.9879.981360
05/27/2080.0080.0079.9080.005830
05/26/2079.9080.0079.9080.002,2160
05/25/2079.9979.9979.9979.992060
05/22/2080.0080.0080.0080.001110
05/21/2079.2079.2079.2079.20280
05/20/2079.2079.2079.2079.2010
05/19/2080.0080.0080.0080.002030
05/18/2080.0080.0080.0080.002,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:67.10 - 91.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83