NFNGNFNG05/21/19 14:19
LAST:

 81.60
CHANGE:
 0.10
OPEN:
81.50
HIGH:
81.60
ASK:
82.49
VOLUME:
785
CHANGE(%):
0.12
PREV:
81.50
LOW:
81.50
BID:
81.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1981.5081.6081.5081.607850
05/20/1981.5081.6581.5081.504690
05/17/1981.5181.6181.5081.508630
05/16/1981.8081.8081.7081.808660
05/15/1981.9081.9081.8081.807850
05/14/1983.0083.0081.7081.703,0650
05/13/1982.8083.0082.8083.007520
05/10/1982.5082.9082.0082.902,4450
05/09/1982.6082.6082.6082.601740
05/08/1982.1582.1582.1582.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:81.50 - 88.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83