EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFNG: Nufarm Finance

06 Nov 2025
LAST:

87.10

CHANGE:
 0.40		OPEN:
87.59		HIGH:
87.59		ASK:
90.00		VOLUME:
510
CHG(%):
0.46		PREV:
87.50		LOW:
87.10		BID:
88.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2587.5987.5987.1087.10510
05 Nov 2587.7087.7086.8587.501.1K
04 Nov 2587.5487.5486.9086.90652
03 Nov 2588.2588.2587.2787.2791
31 Oct 2587.2587.5087.2587.502.0K
30 Oct 2587.1087.4086.9086.902.4K
29 Oct 2587.3187.3187.3187.31426
28 Oct 2587.8087.8087.3187.312.5K
27 Oct 2588.1588.1588.1088.10110
24 Oct 2587.7787.7787.5487.54929

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.45 
Price to Book:3.79 
EPS Ratio:1.05 
DivYield:0.09 
Shares:10.0M 
Market Cap:871.0M 

TECHNICAL INDICATORS

MA5:87.250.2%
MA10:87.340.3%
MA20:88.051.1%
MA50:88.912.1%
MA100:88.701.8%
MA200:90.223.6%
STO9:14.81 
STO14:7.69 
RSI14:47.41
WPR14:-92.31 
MTM14:-0.66
ROC14:-0.01 
ATR:0.69 
Week High:88.251.3%
Week Low:86.850.3%
Month High:90.203.6%
Month Low:85.703.6%
Year High:94.858.9%
Year Low:83.504.3%
Volatility:21.48 

RECENT DIVIDENDS

Date Amount
04 Oct 2024$4.24
03 Apr 2024$4.15
04 Oct 2023$3.82
05 Apr 2023$3.68
05 Oct 2022$2.41
08 Apr 2022$2.02
05 Oct 2021$2.00
06 Apr 2021$2.00
05 Oct 2020$2.08
06 Apr 2020$2.43