NFNGNFNG09/21/18 15:35
LAST:

 88.00		CHANGE:
 0.00		OPEN:
88.00		HIGH:
88.00		ASK:
88.00		VOLUME:
114
CHANGE(%):
0.00		PREV:
88.00		LOW:
88.00		BID:
87.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1888.0088.0088.0088.001140
09/20/1887.8188.0087.8188.0024,2460
09/19/1887.6587.7187.6587.711,2220
09/18/1887.6587.6587.6587.651500
09/17/1887.6587.6587.6587.651240
09/14/1887.6587.7087.6587.708030
09/13/1887.5088.0087.5087.753,6710
09/12/1886.7586.8986.7586.892240
09/11/1886.6086.6086.6086.6015,6900
09/10/1886.6086.6086.6086.601250
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 90.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83