NFNGNFNG04/20/18 16:10
LAST:

 85.75
CHANGE:
 0.00
OPEN:
85.75
HIGH:
85.75
ASK:
85.75
VOLUME:
16
CHANGE(%):
0.00
PREV:
85.75
LOW:
85.75
BID:
85.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1885.7585.7585.7585.75160
04/19/1885.2585.7584.9085.752,3180
04/18/1885.5085.5085.5085.507150
04/17/1886.0086.0085.5085.504440
04/16/1886.0086.0086.0086.00260
04/13/1885.5086.0085.5086.001990
04/12/1884.9086.0084.9086.007790
04/11/1885.0085.5085.0085.506850
04/10/1885.0085.0085.0085.0000
04/09/1885.0085.0085.0085.005060
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 90.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23