NFNGNFNG09/20/19 15:48
LAST:

 84.50
CHANGE:
 1.49
OPEN:
84.50
HIGH:
85.50
ASK:
85.48
VOLUME:
685
CHANGE(%):
1.73
PREV:
85.99
LOW:
84.50
BID:
84.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1984.5085.5084.5084.506850
09/19/1986.0086.0085.9985.99250
09/18/1984.5084.5084.2084.207370
09/17/1986.0086.0084.5084.501,8110
09/16/1986.0086.0086.0086.002,0240
09/13/1986.0086.0086.0086.00860
09/12/1985.4285.4285.4285.42640
09/11/1985.5085.5085.2185.409110
09/10/1985.5085.5085.5085.501020
09/09/1986.0086.0085.2586.009200
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 88.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83