EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFNG:

19 Sep 2025
LAST:

91.39

CHANGE:
 0.49		OPEN:
91.00		HIGH:
91.39		ASK:
90.00		VOLUME:
1.3K
CHG(%):
0.54		PREV:
90.90		LOW:
91.00		BID:
88.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2591.0091.3991.0091.391.3K
18 Sep 2590.5090.9090.5090.901.2K
17 Sep 2590.5090.5090.5090.50474
16 Sep 2591.0091.0090.3090.301.1K
15 Sep 2590.0090.0090.0090.00457
12 Sep 2589.2090.9089.2090.00292
11 Sep 2591.0091.0091.0091.00321
10 Sep 2591.4091.5091.4091.50599
09 Sep 2590.0091.4990.0091.481.9K
08 Sep 2589.7092.0089.7091.501.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:85.06
DivYield:0.09

TECHNICAL INDICATORS

MA5:90.62
MA10:90.86
MA20:89.97
MA50:89.08
MA100:88.99
MA200:90.97
STO9:92.67
STO14:83.51
RSI14:75.60
WPR14:-3.44
MTM14:3.09
ROC14:0.04
ATR:0.88
Week High:91.39
Week Low:89.20
Month High:92.00
Month Low:88.20
Year High:94.85
Year Low:83.50
Volatility:13.89

RECENT DIVIDENDS

Date Amount
04 Oct 2024$4.24
03 Apr 2024$4.15
04 Oct 2023$3.82
05 Apr 2023$3.68
05 Oct 2022$2.41
08 Apr 2022$2.02
05 Oct 2021$2.00
06 Apr 2021$2.00
05 Oct 2020$2.08
06 Apr 2020$2.43