NFNGNFNG05/24/17 16:10
LAST:

 86.30
CHANGE:
 0.55
OPEN:
86.20
HIGH:
87.65
ASK:
88.50
VOLUME:
1,591
CHANGE(%):
0.64
PREV:
85.75
LOW:
86.20
BID:
86.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1786.2087.6586.2086.301,5910
05/23/1786.4086.4085.7585.752000
05/22/1786.9986.9986.4186.996910
05/19/1786.4086.4286.4086.408850
05/18/1786.4086.4086.4086.401000
05/17/1786.7086.7086.5086.501,7110
05/16/1786.7086.7186.7086.704,9690
05/15/1786.7287.0086.7087.004500
05/12/1786.5786.8086.5786.705,7460
05/11/1786.6186.6186.6186.612330
FUNDAMENTALS
Sector:
Industry:
52wk range:80.01 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10