NFNGNFNG03/22/19 15:28
LAST:

 85.00
CHANGE:
 0.00
OPEN:
83.70
HIGH:
85.03
ASK:
85.03
VOLUME:
5,274
CHANGE(%):
0.00
PREV:
85.00
LOW:
83.70
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1983.7085.0383.7085.005,2740
03/21/1984.0085.0084.0085.005,4980
03/20/1986.2286.2285.0085.496,1200
03/19/1986.5086.5086.5086.509110
03/18/1986.4986.5086.2586.257,5920
03/15/1986.2186.4886.2086.2517,3000
03/14/1986.2086.2086.2086.203,1000
03/13/1986.4586.4586.0086.201,6870
03/12/1986.3586.3586.0086.001750
03/11/1986.1086.1086.0086.101,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 88.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83