NFNGNFNG11/23/17 15:58
LAST:

 89.75
CHANGE:
 0.95
OPEN:
89.00
HIGH:
89.75
ASK:
89.75
VOLUME:
922
CHANGE(%):
1.07
PREV:
88.80
LOW:
88.90
BID:
89.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1789.0089.7588.9089.759220
11/22/1789.1589.1588.8088.802390
11/21/1790.1090.1089.1589.152420
11/20/1789.9089.9089.0189.013100
11/17/1790.0090.0090.0090.00260
11/16/1790.0090.0090.0090.004050
11/15/1789.0090.0089.0089.501,9350
11/14/1789.0089.0089.0089.007950
11/13/1788.2088.7588.2088.751,8740
11/10/1787.7587.7587.7587.75520
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 90.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23