NFNGNFNG12/09/19 13:08
LAST:

 87.50
CHANGE:
 0.50
OPEN:
87.45
HIGH:
87.50
ASK:
87.55
VOLUME:
684
CHANGE(%):
0.57
PREV:
87.00
LOW:
87.45
BID:
87.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1987.4587.5087.4587.506840
12/06/1987.4587.4587.0087.007190
12/05/1986.8587.5586.8587.502,2220
12/04/1987.0087.0086.8586.853000
12/03/1986.7586.9086.7586.909930
12/02/1986.9087.4086.9087.401,0160
11/29/1986.9087.4086.9086.907360
11/28/1987.2587.2586.9086.903610
11/27/1987.4087.4087.4087.405750
11/26/1987.5087.5087.4087.403960
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 90.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83