NFNGNFNG08/17/18 15:57
LAST:

 82.80
CHANGE:
 0.10
OPEN:
82.70
HIGH:
82.90
ASK:
82.80
VOLUME:
1,518
CHANGE(%):
0.12
PREV:
82.70
LOW:
82.68
BID:
82.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1882.7082.9082.6882.801,5180
08/16/1882.7582.9182.7082.705,2430
08/15/1884.0584.0582.7082.915,4270
08/14/1884.5185.4084.0584.056,2510
08/13/1886.8186.9084.5185.407,3580
08/10/1886.7086.8086.7086.801,6620
08/09/1886.7086.7086.7086.7000
08/08/1887.2587.3086.7086.701,7400
08/07/1886.6086.6186.6086.614870
08/06/1886.5086.5086.5086.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.70 - 90.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83