NFNGNFNG03/27/17 12:31
LAST:

 89.35
CHANGE:
 0.10
OPEN:
89.50
HIGH:
89.60
ASK:
89.50
VOLUME:
2,859
CHANGE(%):
0.11
PREV:
89.45
LOW:
89.35
BID:
89.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1789.5089.6089.3589.352,8590
03/24/1788.5090.0088.4089.451,9380
03/23/1788.7088.7088.5088.501,9620
03/22/1788.7988.8088.6088.631,7290
03/21/1788.5188.5188.5188.51770
03/20/1788.5088.7988.5088.799600
03/17/1788.3788.7588.3788.752560
03/16/1788.3688.3688.3588.361,7670
03/15/1788.2088.2088.2088.2000
03/14/1788.2088.6588.2088.201,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:79.76 - 89.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68