NFNGNFNG09/30/16 09:59
LAST:

 88.00		CHANGE:
 0.00		OPEN:
88.00		HIGH:
88.00		ASK:
88.50		VOLUME:
304
CHANGE(%):
0.00		PREV:
88.00		LOW:
88.00		BID:
88.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1688.0088.0088.0088.003040
09/29/1687.7988.0087.7988.007820
09/28/1687.7487.7487.7487.742110
09/27/1687.6687.7287.6687.703750
09/26/1687.6287.6287.6287.629510
09/23/1688.0088.0088.0088.007,4140
09/22/1687.5088.0087.5088.006,7230
09/21/1686.8087.5086.8087.504500
09/20/1686.7786.7986.7586.759050
09/19/1686.6186.6186.6186.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:79.00 - 88.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86