NFNGNFNG01/17/17 12:56
LAST:

 86.25
CHANGE:
 0.25
OPEN:
86.50
HIGH:
86.60
ASK:
86.80
VOLUME:
678
CHANGE(%):
0.29
PREV:
86.00
LOW:
86.25
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1786.5086.6086.2586.256780
01/16/1785.3686.0085.3686.003810
01/13/1785.0285.3085.0285.303170
01/12/1785.0386.0085.0386.006720
01/11/1785.2585.2585.2585.252810
01/10/1785.2086.0085.2086.002,3820
01/09/1785.2585.2585.2085.251,5330
01/06/1786.0086.0086.0086.0000
01/05/1786.0086.0086.0086.0000
01/04/1786.0086.0085.9986.001,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:79.00 - 88.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54