NDIANDIA11/14/19 14:48
LAST:

 49.38
CHANGE:
 0.32
OPEN:
49.35
HIGH:
49.38
ASK:
50.07
VOLUME:
555
CHANGE(%):
0.64
PREV:
49.70
LOW:
49.35
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1949.3549.3849.3549.385550
11/13/1949.7049.7049.7049.704050
11/12/1949.8049.9549.8049.951,2310
11/11/1949.8649.8649.8649.8610
11/08/1950.0450.0449.9349.931,0800
11/07/1950.0450.0450.0450.046900
11/06/1950.0650.0650.0650.0600
11/05/1950.0650.0650.0650.061780
11/04/1949.6449.6449.6449.6400
11/01/1949.6749.6749.6449.646420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83