NDIANDIA08/16/19 10:00
LAST:

 46.64
CHANGE:
 0.09
OPEN:
46.64
HIGH:
46.64
ASK:
54.00
VOLUME:
422
CHANGE(%):
0.19
PREV:
46.73
LOW:
46.64
BID:
45.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1946.6446.6446.6446.644220
08/15/1946.7346.7346.7346.73900
08/14/1947.3247.3247.0047.302110
08/13/1947.8047.8047.8047.8000
08/12/1947.5947.8047.5947.806050
08/09/1947.5347.7647.5347.701,5750
08/08/1946.7947.0046.6347.002,4650
08/07/1946.9846.9846.9846.98840
08/06/1946.0047.0646.0047.001,0090
08/05/1947.7647.7646.8046.801,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83