NDIA07/18/2025
LAST:

 75.52		CHANGE:
 0.95		OPEN:
77.00		HIGH:
77.00		ASK:
76.45		VOLUME:
6,147
CHANGE(%):
1.24		PREV:
76.47		LOW:
75.50		BID:
75.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2575.6075.6575.1675.295,8090
07/11/2576.6376.6375.2175.423,4090
07/10/2577.1977.1976.2076.636,4510
07/09/2576.7177.0876.6076.6015,1250
07/08/2577.4677.4676.8176.813,1440
07/07/2576.8077.6076.8077.546,7040
07/04/2576.8677.5376.5276.808,6710
07/03/2576.6376.9976.5076.584,0280
07/02/2576.7577.0476.4076.623,4330
07/01/2577.6677.6676.0076.837,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29