NDIA06/24/2025
LAST:

 77.46
CHANGE:
 0.41
OPEN:
77.05
HIGH:
77.93
ASK:
78.00
VOLUME:
4,844
CHANGE(%):
0.53
PREV:
77.05
LOW:
77.05
BID:
77.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2576.8677.5376.5276.808,6710
07/03/2576.6376.9976.5076.584,0280
07/02/2576.7577.0476.4076.623,4330
07/01/2577.6677.6676.0076.837,9490
06/30/2578.4878.4976.3176.856,8560
06/27/2578.4078.8978.1078.4913,9320
06/26/2578.0978.4877.5378.208,7520
06/25/2577.4478.0877.3878.087,3580
06/24/2577.0577.9377.0577.464,8440
06/23/2576.3477.5776.3477.054,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63