NDIANDIA07/15/20 15:46
LAST:

 41.54		CHANGE:
 0.26		OPEN:
41.54		HIGH:
41.54		ASK:
42.00		VOLUME:
23
CHANGE(%):
0.62		PREV:
41.80		LOW:
41.54		BID:
38.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2041.5441.5441.5441.54230
07/14/2042.0042.0041.8041.801,2040
07/13/2042.2042.2042.2042.20900
07/10/2041.7641.7641.7641.763060
07/09/2042.0042.0041.8041.826600
07/08/2042.3442.3442.1542.161210
07/07/2041.9041.9041.8441.847240
07/06/2041.4841.8441.4841.841,0580
07/03/2040.8140.8140.8140.8100
07/02/2040.8240.8240.8140.812000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 51.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83