NSTNorthern Star Resources Ltd01/19/18 16:10
LAST:

 5.960
CHANGE:
 0.09
OPEN:
6.050
HIGH:
6.055
ASK:
5.960
VOLUME:
2,965,430
CHANGE(%):
1.49
PREV:
6.050
LOW:
5.870
BID:
5.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.0506.0555.8705.9602,965,4300
01/18/186.1506.1706.0006.0502,013,5520
01/17/186.1806.2306.1206.1302,708,8690
01/16/186.1906.2106.1306.1802,014,7170
01/15/186.0606.2356.0406.2302,952,5450
01/12/185.8805.9905.8505.9602,538,8450
01/11/185.8405.9505.7705.8303,047,3400
01/10/185.9405.9805.8405.8402,947,9880
01/09/186.1206.1305.9706.0202,614,2270
01/08/186.0706.1606.0506.1501,751,9660
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:3.50 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23