NSTNorthern Star Resources Ltd04/24/2017
LAST:

 4.580
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.600
ASK:
4.590
VOLUME:
2,652,372
CHANGE(%):
0.00
PREV:
4.580
LOW:
4.440
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.5004.6004.4404.5802,652,3720
04/21/174.5804.6054.5304.5804,256,6300
04/20/174.4604.6354.4404.6005,828,7830
04/19/174.8604.8604.5804.6507,526,1990
04/18/174.8004.9104.7704.8508,462,2010
04/17/174.8754.8754.8754.87500
04/14/174.8754.8754.8754.87500
04/13/174.6704.8904.6604.87510,361,7230
04/12/174.6104.6404.5304.5504,369,3220
04/11/174.4704.5104.4104.4503,508,8450
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:2.97 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38