NSTNorthern Star Resources Ltd01/16/19 16:10
LAST:

 9.390
CHANGE:
 0.19
OPEN:
9.510
HIGH:
9.540
ASK:
9.440
VOLUME:
2,139,524
CHANGE(%):
1.98
PREV:
9.580
LOW:
9.240
BID:
9.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.5109.5409.2409.3902,139,5240
01/15/199.5209.6609.5009.5802,142,2560
01/14/199.4209.4709.2809.4001,943,4340
01/11/199.4009.4009.1909.3602,528,2070
01/10/199.3609.6509.3509.5902,964,7060
01/09/199.2209.3709.1909.3102,147,1430
01/08/199.3609.3809.0809.1503,351,2000
01/07/199.5409.5409.2809.3903,005,3200
01/04/199.5909.8009.5709.7102,054,1230
01/03/199.2809.5709.2509.5702,773,2490
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:5.57 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83