NSTNorthern Star Resources Ltd12/09/16 15:59
LAST:

 3.440
CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.520
ASK:
3.500
VOLUME:
4,619,093
CHANGE(%):
0.00
PREV:
3.440
LOW:
3.410
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.4203.5203.4103.4404,619,0930
12/08/163.4603.4803.3703.4405,374,0790
12/07/163.4903.5003.3653.4303,506,3530
12/06/163.4403.5103.4153.4602,405,7790
12/05/163.5603.6003.4153.4705,321,5880
12/02/163.4903.5503.4503.4703,852,7710
12/01/163.5203.5703.4303.4405,918,0520
11/30/163.6103.6303.5653.5903,994,6570
11/29/163.7203.7203.5803.6003,507,8410
11/28/163.6203.7303.5903.6603,071,5870
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:2.51 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44