ASX, NST End of Day and Historical Share Prices [Northern Star Resources Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

NST

Northern Star Resources Ltd

08/18/17 16:10

LAST: 4.900	CHANGE: 0.06	OPEN: 4.920	HIGH: 4.950	ASK: 4.920	VOLUME: 2,814,835
LAST: 4.900	CHANGE(%): 1.21	PREV: 4.960	LOW: 4.870	BID: 4.900	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	4.920	4.950	4.870	4.900	2,814,835
08/17/17	4.860	5.020	4.860	4.960	6,042,267
08/16/17	4.860	4.880	4.805	4.840	3,387,035
08/15/17	4.880	4.945	4.870	4.870	2,285,369
08/14/17	4.950	4.970	4.860	4.910	3,545,446
08/11/17	4.900	4.970	4.885	4.920	4,086,883
08/10/17	4.830	4.850	4.725	4.790	3,112,267
08/09/17	4.650	4.780	4.640	4.770	4,421,397
08/08/17	4.690	4.720	4.625	4.630	2,434,510
08/07/17	4.600	4.710	4.580	4.700	2,634,972

FUNDAMENTALS

Sector:	Materials
Industry:	Electric Utilities
52wk range:	2.97 - 5.24

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 17, 2003

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.