NSTNorthern Star Resources Ltd09/27/16 15:59
LAST:

 4.610
CHANGE:
 0.01
OPEN:
4.600
HIGH:
4.670
ASK:
4.620
VOLUME:
4,349,669
CHANGE(%):
0.22
PREV:
4.600
LOW:
4.540
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/164.6004.6704.5404.6104,349,6690
09/26/164.4804.6604.4454.6405,641,2850
09/23/164.5504.5504.4104.4803,407,3060
09/22/164.5404.5604.4604.5304,976,8700
09/21/164.2604.3104.2154.2503,466,3730
09/20/164.3904.3904.2004.2204,311,9320
09/19/164.1904.3404.1904.2801,356,8720
09/16/164.1504.2004.0804.1606,414,3270
09/15/164.1004.2004.1004.1505,657,9560
09/14/164.0404.1204.0204.1006,280,9370
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:2.32 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09