NSTNorthern Star Resources Ltd03/01/17 16:10
LAST:

 4.130
CHANGE:
 0.06
OPEN:
4.200
HIGH:
4.210
ASK:
4.160
VOLUME:
5,364,439
CHANGE(%):
1.43
PREV:
4.190
LOW:
4.055
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/174.2004.2104.0554.1305,364,4390
02/28/174.2804.3004.1504.1905,235,9590
02/27/174.4904.4904.3904.4103,476,7120
02/24/174.4604.5254.3904.4303,008,4680
02/23/174.3504.4304.3304.3502,272,0970
02/22/174.3004.3504.2104.3403,425,0280
02/21/174.4704.5104.2704.3104,023,2270
02/20/174.5004.5354.4504.4801,931,1860
02/17/174.4604.5704.4504.4803,845,3660
02/16/174.4004.4554.3704.4303,805,3930
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:2.97 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15