NSTNorthern Star Resources Ltd07/18/2025
LAST:

 16.52		CHANGE:
 0.18		OPEN:
16.47		HIGH:
16.63		ASK:
16.60		VOLUME:
4,638,283
CHANGE(%):
1.10		PREV:
16.34		LOW:
16.36		BID:
16.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.4716.6316.3616.524,638,2830
07/17/2516.4316.6316.2816.346,857,2480
07/16/2516.5416.6216.3316.425,548,6090
07/15/2516.5516.8216.4816.785,317,9110
07/14/2516.4716.7716.4116.535,946,3890
07/11/2516.4716.5616.1316.258,367,4090
07/10/2516.5716.6516.3016.625,671,6090
07/09/2516.0716.4616.0716.377,627,1570
07/08/2516.1417.2316.1416.949,304,9020
07/07/2517.8417.8516.7316.8010,959,2560
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:13.70 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29