NSTNorthern Star Resources Ltd08/18/17 16:10
LAST:

 4.900
CHANGE:
 0.06
OPEN:
4.920
HIGH:
4.950
ASK:
4.920
VOLUME:
2,814,835
CHANGE(%):
1.21
PREV:
4.960
LOW:
4.870
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.9204.9504.8704.9002,814,8350
08/17/174.8605.0204.8604.9606,042,2670
08/16/174.8604.8804.8054.8403,387,0350
08/15/174.8804.9454.8704.8702,285,3690
08/14/174.9504.9704.8604.9103,545,4460
08/11/174.9004.9704.8854.9204,086,8830
08/10/174.8304.8504.7254.7903,112,2670
08/09/174.6504.7804.6404.7704,421,3970
08/08/174.6904.7204.6254.6302,434,5100
08/07/174.6004.7104.5804.7002,634,9720
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:2.97 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08