NSTNorthern Star Resources Ltd05/22/18 15:59
LAST:

 6.280		CHANGE:
 0.18		OPEN:
6.430		HIGH:
6.430		ASK:
6.300		VOLUME:
1,947,393
CHANGE(%):
2.79		PREV:
6.460		LOW:
6.250		BID:
6.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/186.4306.4306.2506.2801,947,3930
05/21/186.4406.5706.4406.4601,809,5210
05/18/186.6106.6206.4406.4601,698,2970
05/17/186.5706.6406.5306.5701,517,4560
05/16/186.5406.6906.5106.5402,637,1310
05/15/186.7006.7106.6106.6202,857,7720
05/14/186.7506.8206.7506.7901,718,1540
05/11/186.7306.8806.7256.7904,052,5690
05/10/186.6806.7306.5806.7202,987,6050
05/09/186.5506.6706.5506.6503,191,6430
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:4.22 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83