NSTNorthern Star Resources Ltd12/13/19 16:11
LAST:

 9.650
CHANGE:
 0.63
OPEN:
10.170
HIGH:
10.240
ASK:
9.660
VOLUME:
4,356,952
CHANGE(%):
6.13
PREV:
10.280
LOW:
9.610
BID:
9.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1910.17010.2409.6109.6504,356,9520
12/12/1910.22010.29010.06010.2804,378,2760
12/11/1910.04010.0959.95010.0702,626,4300
12/10/1910.04010.1009.8859.9403,671,0120
12/09/199.85010.1109.73010.0603,531,8930
12/06/199.88010.0609.8259.8502,633,7590
12/05/199.7409.8809.6509.8003,051,1140
12/04/1910.00010.0509.7159.7805,023,2780
12/03/199.7109.8109.6209.7803,984,1800
12/02/199.7709.8959.6759.8204,326,7740
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:7.85 - 14.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83