NSTNorthern Star Resources Ltd10/19/18 16:10
LAST:

 9.150
CHANGE:
 0.38
OPEN:
8.780
HIGH:
9.165
ASK:
9.160
VOLUME:
3,217,104
CHANGE(%):
4.33
PREV:
8.770
LOW:
8.750
BID:
9.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/188.7809.1658.7509.1503,217,1040
10/18/188.7808.8308.5958.7702,837,3320
10/17/188.9309.0108.8258.9902,387,9560
10/16/189.1209.1508.8409.0102,851,2360
10/15/189.0009.0408.7758.9002,705,7350
10/12/188.8109.0308.8108.9504,575,1980
10/11/188.3908.5958.3108.5003,859,9870
10/10/188.4208.5608.2708.3303,235,6440
10/09/188.3608.5908.2908.3802,457,2220
10/08/188.6108.6208.3908.4104,455,8590
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:4.98 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83