NSTNorthern Star Resources Ltd12/15/17 16:10
LAST:

 5.720
CHANGE:
 0.05
OPEN:
5.740
HIGH:
5.840
ASK:
5.750
VOLUME:
5,571,359
CHANGE(%):
0.87
PREV:
5.770
LOW:
5.690
BID:
5.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175.7405.8405.6905.7205,571,3590
12/14/175.7705.9005.7405.7702,680,0630
12/13/175.6505.6905.5805.6802,247,8340
12/12/175.6705.7005.6055.6601,991,7410
12/11/175.6605.8255.6605.6802,576,8630
12/08/175.8505.8755.6605.6603,503,7630
12/07/175.7905.9305.7355.9201,893,7060
12/06/175.7905.8705.7005.8302,304,0780
12/05/175.8305.9155.8105.8301,490,3830
12/04/175.8505.8705.7155.8601,790,3280
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:2.97 - 5.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23