NSTNorthern Star Resources Ltd07/04/2025
LAST:

 18.39
CHANGE:
 0.17
OPEN:
18.50
HIGH:
18.60
ASK:
19.80
VOLUME:
3,290,607
CHANGE(%):
0.92
PREV:
18.56
LOW:
18.22
BID:
19.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.5018.6018.2218.393,290,6070
07/03/2518.6118.7318.3618.565,670,4590
07/02/2518.7818.9018.5118.777,265,0850
07/01/2518.8719.0918.5418.797,150,7520
06/30/2518.1718.5918.1018.559,513,6110
06/27/2518.9519.0818.1918.338,685,4350
06/26/2519.1619.2418.6718.849,338,9490
06/25/2519.4019.4919.1319.288,225,3050
06/24/2520.4520.4519.6719.808,483,4950
06/23/2520.7020.7219.8819.887,244,2400
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:12.76 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63