NSTNorthern Star Resources Ltd06/26/17 16:10
LAST:

 4.710		CHANGE:
 0.03		OPEN:
4.770		HIGH:
4.780		ASK:
4.730		VOLUME:
3,649,720
CHANGE(%):
0.63		PREV:
4.740		LOW:
4.700		BID:
4.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.7704.7804.7004.7103,649,7200
06/23/174.8204.8204.7354.7403,069,3350
06/22/174.8304.9354.8004.8505,557,0560
06/21/174.7104.8054.7104.7502,817,4580
06/20/174.7604.8004.7104.7503,729,7520
06/19/174.8304.8904.8004.8303,196,1690
06/16/174.8504.8504.7504.84033,856,5510
06/15/174.7804.9204.7304.91010,380,7640
06/14/174.9105.0804.9104.9306,391,1800
06/13/174.8704.9404.8204.9207,433,5530
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:2.97 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79