NSTNorthern Star Resources Ltd08/04/20 16:10
LAST:

 15.75		CHANGE:
 0.12		OPEN:
15.78		HIGH:
15.86		ASK:
15.78		VOLUME:
3,232,449
CHANGE(%):
0.76		PREV:
15.87		LOW:
15.58		BID:
15.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2015.7815.8615.5815.753,232,4490
08/03/2015.6515.8715.3815.872,938,6020
07/31/2015.5015.5015.1315.463,758,4720
07/30/2015.5415.7715.4415.662,367,0590
07/29/2015.5416.0215.4515.514,099,8230
07/28/2016.5016.7715.8115.964,648,8200
07/27/2015.8516.2115.8216.144,196,6910
07/24/2015.6315.6415.2115.503,260,3780
07/23/2016.2316.2815.5715.903,879,1740
07/22/2015.8816.0415.7015.933,912,9850
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:8.85 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83