NSTNorthern Star Resources Ltd01/19/2017
LAST:

 3.960
CHANGE:
 0.08
OPEN:
3.980
HIGH:
3.980
ASK:
3.960
VOLUME:
3,797,028
CHANGE(%):
1.98
PREV:
4.040
LOW:
3.900
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.9803.9803.9003.9603,797,0280
01/18/174.1004.1304.0304.0405,005,5760
01/17/173.9704.0303.9654.0002,837,4040
01/16/173.8503.9603.8303.9302,137,8820
01/13/173.9704.0103.8203.8604,224,7270
01/12/174.0004.0303.9603.9703,076,5450
01/11/173.9504.0003.9003.9604,143,0430
01/10/173.9003.9603.8803.8903,827,7470
01/09/173.8303.9203.7903.8303,616,0020
01/06/173.8903.9003.8303.8604,455,8970
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:2.87 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47