NSTNorthern Star Resources Ltd08/15/18 16:10
LAST:

 7.260		CHANGE:
 0.23		OPEN:
7.420		HIGH:
7.490		ASK:
7.400		VOLUME:
3,422,080
CHANGE(%):
3.07		PREV:
7.490		LOW:
7.240		BID:
7.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/187.4207.4907.2407.2603,422,0800
08/14/187.3707.5557.3157.4904,201,0690
08/13/187.4207.5107.3307.4702,530,2470
08/10/187.5807.6207.4057.4201,318,2500
08/09/187.5507.6507.4707.4803,271,7350
08/08/187.5007.5757.3607.5604,592,9970
08/07/187.2507.4907.2407.4703,785,3350
08/06/187.2607.3007.1907.2302,139,4400
08/03/187.1907.3407.1707.2002,362,6860
08/02/187.2107.2507.0807.2103,389,1580
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:4.75 - 7.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83