NSTNorthern Star Resources Ltd10/23/17 15:59
LAST:

 4.990
CHANGE:
 0.05
OPEN:
5.050
HIGH:
5.090
ASK:
5.030
VOLUME:
1,721,929
CHANGE(%):
0.99
PREV:
5.040
LOW:
4.980
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.0505.0904.9804.9901,721,9290
10/20/175.1405.2105.0405.0401,975,8340
10/19/175.1005.1905.1005.1202,483,2830
10/18/175.1305.2605.1005.1802,997,0280
10/17/175.1105.2005.0755.1603,022,2650
10/16/175.1905.2105.1355.1402,763,1430
10/13/175.2505.2605.1505.1602,448,6030
10/12/175.0005.2804.9605.2506,950,5550
10/11/174.9905.0404.9504.9702,402,1600
10/10/174.9104.9954.8604.9803,089,4000
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:2.97 - 5.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64