NABKOANational Australia Bank Limited12/12/2018
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
1.4100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.97000.97000.97000.970000
12/11/180.97000.97000.97000.970036,0000
12/10/181.45501.45501.45501.455000
12/07/181.48001.48001.45501.45504,6500
12/06/181.44001.44001.20001.22005,0000
12/05/181.32001.43501.32001.400011,0000
12/04/181.85001.86001.80501.80506,0000
12/03/182.24002.25002.02002.130035,0000
11/30/182.02002.08002.02002.06008,0000
11/29/182.24002.24002.24002.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83