NABKOANational Australia Bank Limited07/19/18 11:15
LAST:

 2.540
CHANGE:
 0.20
OPEN:
2.540
HIGH:
2.540
ASK:
2.520
VOLUME:
10,000
CHANGE(%):
8.55
PREV:
2.340
LOW:
2.540
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.5402.5402.5402.54010,0000
07/18/182.3402.3402.3402.34000
07/17/182.1602.3402.1602.34010,0000
07/16/182.2702.2702.2702.27010,0000
07/13/182.3302.3302.3302.3301,0000
07/12/182.0402.0402.0402.04000
07/11/182.0402.0402.0402.0401,0000
07/10/182.5002.5002.5002.50000
07/09/182.5002.5002.5002.5001,0000
07/06/182.1102.3302.1002.33039,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83