NWSNews Corporation02/20/18 16:11
LAST:

 20.89
CHANGE:
 0.14
OPEN:
20.71
HIGH:
21.59
ASK:
20.91
VOLUME:
105,139
CHANGE(%):
0.67
PREV:
21.03
LOW:
20.26
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1820.7121.5920.2620.89105,1390
02/19/1820.9021.0420.8621.03136,0690
02/16/1821.0321.1720.8020.8431,1300
02/15/1820.8621.0620.8121.05108,2310
02/14/1821.0321.1320.8421.01214,2310
02/13/1820.6720.9520.5820.80572,5570
02/12/1820.6721.5520.5520.72367,8500
02/09/1820.0220.5120.0220.51230,2770
02/08/1820.6020.6620.2420.39280,8910
02/07/1820.2920.7420.2920.58230,1850
FUNDAMENTALS
Sector:Media
Industry:
52wk range:15.66 - 22.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23