NWSNews Corporation05/23/19 16:10
LAST:

 17.57
CHANGE:
 0.03
OPEN:
17.53
HIGH:
17.60
ASK:
17.65
VOLUME:
245,521
CHANGE(%):
0.17
PREV:
17.60
LOW:
17.35
BID:
17.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1917.5317.6017.3517.57245,5210
05/22/1917.2017.6117.2017.60254,3450
05/21/1917.1517.4217.1117.38391,2570
05/20/1916.9117.4416.8617.38401,8200
05/17/1916.9817.1016.9117.0489,0670
05/16/1916.7516.9816.7516.98508,7040
05/15/1916.6016.8416.6016.81227,9710
05/14/1916.5516.5916.4016.5983,5490
05/13/1916.8217.1616.6916.83289,4140
05/10/1917.0517.4016.7316.75113,1290
FUNDAMENTALS
Sector:Media
Industry:
52wk range:15.98 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83