NWSNews Corporation06/23/17 16:10
LAST:

 18.49
CHANGE:
 0.03
OPEN:
18.66
HIGH:
18.66
ASK:
18.51
VOLUME:
34,564
CHANGE(%):
0.16
PREV:
18.52
LOW:
18.42
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.6618.6618.4218.4934,5640
06/22/1718.4518.5718.4018.5279,1150
06/21/1718.5018.5618.4018.50250,3870
06/20/1718.6418.7418.6418.6574,3310
06/19/1718.6418.7318.5818.6575,9820
06/16/1718.4018.5018.4018.4449,6260
06/15/1718.3718.4518.3318.36873,7900
06/14/1718.8318.8318.6018.69135,5300
06/13/1718.4618.6518.4618.63174,2490
06/12/1718.4118.4118.4118.4100
FUNDAMENTALS
Sector:Media
Industry:
52wk range:14.76 - 19.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04