NWSNews Corporation10/16/19 16:10
LAST:

 20.31
CHANGE:
 0.03
OPEN:
20.50
HIGH:
20.50
ASK:
20.80
VOLUME:
125,805
CHANGE(%):
0.15
PREV:
20.34
LOW:
20.18
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1920.5020.5020.1820.31125,8050
10/15/1920.3020.4320.2820.34100,3670
10/14/1919.8920.4619.8920.3063,4920
10/11/1920.0020.0519.8620.00178,9710
10/10/1919.8219.8719.5919.74121,1920
10/09/1920.1220.1219.5119.77219,6230
10/08/1921.0721.0720.6220.6476,7350
10/07/1920.5120.8620.5120.7830,1310
10/04/1920.6120.8020.5320.6060,1900
10/03/1920.8720.9020.6720.67163,1840
FUNDAMENTALS
Sector:Media
Industry:
52wk range:15.98 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83