NWSNews Corporation09/27/16 16:10
LAST:

 18.68
CHANGE:
 0.32
OPEN:
18.83
HIGH:
18.83
ASK:
19.22
VOLUME:
136,470
CHANGE(%):
1.68
PREV:
19.00
LOW:
18.47
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1618.8318.8318.4718.68136,4700
09/26/1619.4619.4618.9519.0070,9640
09/23/1618.9419.2218.9419.14363,6880
09/22/1618.8318.8818.7218.72173,1780
09/21/1618.7018.8218.6518.81290,8360
09/20/1618.7418.8218.6018.82127,2160
09/19/1618.9018.9018.4518.7731,3500
09/16/1618.9218.9218.7018.82922,9390
09/15/1619.1619.2219.0719.202,750,5150
09/14/1619.0719.2419.0019.132,653,2770
FUNDAMENTALS
Sector:Media
Industry:
52wk range:14.76 - 21.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09