NWSNews Corporation06/21/18 16:10
LAST:

 21.97
CHANGE:
 0.15
OPEN:
22.01
HIGH:
22.06
ASK:
22.05
VOLUME:
673,532
CHANGE(%):
0.69
PREV:
21.82
LOW:
21.88
BID:
20.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1822.0122.0621.8821.97673,5320
06/20/1821.9021.9221.7221.82391,6960
06/19/1821.8021.8821.6521.75244,8480
06/18/1821.6421.8321.6221.65570,6110
06/15/1821.5621.6121.4621.52466,7030
06/14/1821.3421.5021.1821.35489,5180
06/13/1821.1321.5521.1321.52183,4780
06/12/1821.2521.5121.2021.45287,8940
06/08/1820.7021.1520.7021.00116,8370
06/07/1820.8821.0120.8620.9491,9640
FUNDAMENTALS
Sector:Media
Industry:
52wk range:16.60 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83