NWSNews Corporation03/01/17 16:10
LAST:

 17.29
CHANGE:
 0.18
OPEN:
17.36
HIGH:
17.36
ASK:
17.55
VOLUME:
69,119
CHANGE(%):
1.03
PREV:
17.47
LOW:
17.11
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1717.3617.3617.1117.2969,1190
02/28/1717.5417.5517.3317.4756,9490
02/27/1717.4117.4117.2917.3068,1340
02/24/1717.7517.7517.4017.4050,3230
02/23/1717.7717.7717.5217.6173,7840
02/22/1717.7517.8417.6617.78286,0940
02/21/1717.5217.6717.4517.50121,5120
02/20/1717.4017.5917.4017.52140,2610
02/17/1717.3117.4217.2117.2947,4230
02/16/1717.5917.5917.3117.3167,0700
FUNDAMENTALS
Sector:Media
Industry:
52wk range:14.76 - 19.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15