NWSNews Corporation11/17/17 16:10
LAST:

 20.89
CHANGE:
 0.46
OPEN:
20.86
HIGH:
21.12
ASK:
21.00
VOLUME:
264,215
CHANGE(%):
2.25
PREV:
20.43
LOW:
20.82
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.8621.1220.8220.89264,2150
11/16/1720.4020.4920.3720.43185,0500
11/15/1720.3520.4720.2720.41279,6200
11/14/1720.1320.4220.1120.41144,6400
11/13/1719.9720.1719.9320.16426,8680
11/10/1719.4019.8419.4019.70119,7730
11/09/1718.8918.9018.7618.8450,2360
11/08/1718.8718.8718.6118.82116,6010
11/07/1718.6618.9518.3818.9474,6190
11/06/1718.4018.5618.3318.5380,4970
FUNDAMENTALS
Sector:Media
Industry:
52wk range:15.66 - 20.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23