NWS06/24/2025
LAST:

 51.28
CHANGE:
 0.53
OPEN:
51.33
HIGH:
51.62
ASK:
51.28
VOLUME:
187,179
CHANGE(%):
1.04
PREV:
50.75
LOW:
51.05
BID:
51.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2552.6852.7151.7052.0627,9740
07/10/2552.3852.4551.9652.0422,3130
07/09/2552.0152.2251.8452.0617,3380
07/08/2552.4052.4051.8652.1655,3340
07/07/2552.4052.5852.2152.4637,8170
07/04/2552.8052.8052.1952.4058,9640
07/03/2551.0152.2651.0152.05134,8880
07/02/2552.5652.7452.3852.58108,8180
07/01/2552.5052.6552.0952.09118,7870
06/30/2552.2452.2451.7951.90172,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46