NWSNews Corporation01/18/18 16:10
LAST:

 22.03
CHANGE:
 0.08
OPEN:
22.01
HIGH:
22.07
ASK:
22.06
VOLUME:
342,835
CHANGE(%):
0.36
PREV:
21.95
LOW:
21.88
BID:
21.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1822.0122.0721.8822.03342,8350
01/17/1821.8522.0121.8521.95166,4110
01/16/1821.8822.1221.8822.0331,1180
01/15/1822.1522.2522.0922.0932,9960
01/12/1821.9922.1721.9922.1544,4060
01/11/1821.8622.1121.7622.07195,1430
01/10/1821.8522.0421.8421.98111,0200
01/09/1821.6621.8621.6621.8427,4360
01/08/1821.9821.9821.8021.90106,8610
01/05/1821.6521.7921.5521.73152,8040
FUNDAMENTALS
Sector:Media
Industry:
52wk range:15.66 - 22.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23