NWSNews Corporation04/20/18 16:10
LAST:

 21.19
CHANGE:
 0.13
OPEN:
21.10
HIGH:
21.24
ASK:
21.32
VOLUME:
41,758
CHANGE(%):
0.62
PREV:
21.06
LOW:
21.09
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1821.1021.2421.0921.1941,7580
04/19/1821.1121.1721.0421.06106,3680
04/18/1820.8021.0520.8020.8860,8750
04/17/1820.5520.8020.5520.7550,8760
04/16/1820.6020.6920.4420.5084,8340
04/13/1820.5320.7520.5320.7034,0960
04/12/1820.3120.6020.3120.57132,8460
04/11/1820.4120.7220.4120.6588,3810
04/10/1820.5120.7120.4720.6457,7260
04/09/1820.5020.6320.4520.5432,5370
FUNDAMENTALS
Sector:Media
Industry:
52wk range:16.60 - 22.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23