NWSNews Corporation08/07/20 16:10
LAST:

 19.55
CHANGE:
 1.05
OPEN:
18.90
HIGH:
19.73
ASK:
19.75
VOLUME:
252,461
CHANGE(%):
5.68
PREV:
18.50
LOW:
18.90
BID:
18.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2018.9019.7318.9019.55252,4610
08/06/2018.5018.6718.3318.5095,5010
08/05/2018.5018.6518.3618.49113,2390
08/04/2018.4218.5518.2218.26104,3630
08/03/2017.6018.2017.5817.9398,4800
07/31/2017.8917.9917.3517.49144,4340
07/30/2017.9118.0117.8418.0148,0850
07/29/2017.7318.0017.6317.69123,9920
07/28/2018.0418.0917.7017.71104,4300
07/27/2017.6818.1017.6818.01105,2690
FUNDAMENTALS
Sector:Media
Industry:
52wk range:13.10 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83