NWSNews Corporation12/09/16 15:59
LAST:

 16.50
CHANGE:
 0.14
OPEN:
16.41
HIGH:
16.60
ASK:
16.67
VOLUME:
367,089
CHANGE(%):
0.86
PREV:
16.36
LOW:
16.41
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1616.4116.6016.4116.50367,0890
12/08/1616.2316.4016.1416.36101,9930
12/07/1616.0916.2516.0716.19154,3380
12/06/1616.0216.1316.0216.04113,1310
12/05/1616.1216.1915.7815.95495,8640
12/02/1616.2116.3416.1716.20170,4010
12/01/1615.8516.1815.8116.06176,4700
11/30/1616.0316.2815.8315.90183,0000
11/29/1616.2716.2916.1116.24127,0040
11/28/1616.4716.4716.2416.2663,4680
FUNDAMENTALS
Sector:Media
Industry:
52wk range:14.76 - 19.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44