NWSNews Corporation01/28/20 15:59
LAST:

 21.06
CHANGE:
 0.48
OPEN:
21.04
HIGH:
21.30
ASK:
21.06
VOLUME:
126,429
CHANGE(%):
2.23
PREV:
21.54
LOW:
21.02
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2021.0421.3021.0221.06126,4290
01/24/2021.8621.8621.5121.54131,3650
01/23/2021.8021.9821.5421.59118,4670
01/22/2022.0322.1821.7521.90135,9620
01/21/2022.3122.3122.0522.0962,9950
01/20/2022.2522.3222.0022.15107,9020
01/17/2022.0622.2422.0422.0770,1060
01/16/2021.9022.0821.8622.00279,3280
01/15/2021.9921.9921.7221.87243,8300
01/14/2021.5921.9521.5721.77130,6780
FUNDAMENTALS
Sector:Media
Industry:
52wk range:16.40 - 22.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83