NWSNews Corporation01/19/2017
LAST:

 16.81
CHANGE:
 0.10
OPEN:
16.88
HIGH:
16.91
ASK:
16.82
VOLUME:
130,333
CHANGE(%):
0.60
PREV:
16.71
LOW:
16.61
BID:
16.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.8816.9116.6116.81130,3330
01/18/1716.5916.7316.5616.71129,6050
01/17/1716.6916.7116.6016.6046,2970
01/16/1716.6916.8416.6316.84103,1350
01/13/1716.8716.8716.6716.6965,5650
01/12/1716.8016.9316.7316.90150,4430
01/11/1716.7916.9116.7316.84187,2790
01/10/1716.8816.8916.6216.6399,2310
01/09/1716.8017.0216.8016.93200,6810
01/06/1716.8816.9816.7216.8391,0750
FUNDAMENTALS
Sector:Media
Industry:
52wk range:14.76 - 19.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47