NWS07/18/2025
LAST:

 53.85
CHANGE:
 0.46
OPEN:
53.88
HIGH:
53.95
ASK:
54.45
VOLUME:
43,086
CHANGE(%):
0.86
PREV:
53.39
LOW:
53.60
BID:
53.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2552.0652.3451.8152.1630,2860
07/11/2552.6852.7151.7052.0627,9740
07/10/2552.3852.4551.9652.0422,3130
07/09/2552.0152.2251.8452.0617,3380
07/08/2552.4052.4051.8652.1655,3340
07/07/2552.4052.5852.2152.4637,8170
07/04/2552.8052.8052.1952.4058,9640
07/03/2551.0152.2651.0152.05134,8880
07/02/2552.5652.7452.3852.58108,8180
07/01/2552.5052.6552.0952.09118,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29