NWSNews Corporation12/14/18 15:59
LAST:

 17.60		CHANGE:
 0.33		OPEN:
17.52		HIGH:
17.67		ASK:
17.90		VOLUME:
82,153
CHANGE(%):
1.84		PREV:
17.93		LOW:
17.52		BID:
17.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1817.5217.6717.5217.6082,1530
12/13/1817.8918.0017.8917.9365,6900
12/12/1817.8417.8417.4617.54192,1880
12/11/1817.3417.7517.3417.62216,3890
12/10/1817.6317.7117.3617.38142,8630
12/07/1817.9017.9617.7617.8397,7580
12/06/1817.9618.3617.8018.28164,5300
12/05/1818.0018.1017.6917.97145,9890
12/04/1818.5318.6318.3918.42102,7010
12/03/1818.3918.6118.3918.5980,3200
FUNDAMENTALS
Sector:Media
Industry:
52wk range:17.34 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83