NWSNews Corporation09/21/17 16:10
LAST:

 16.93
CHANGE:
 0.12
OPEN:
16.83
HIGH:
16.96
ASK:
17.20
VOLUME:
140,002
CHANGE(%):
0.71
PREV:
16.81
LOW:
16.83
BID:
16.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1716.8316.9616.8316.93140,0020
09/20/1716.6716.8416.6616.81247,8260
09/19/1716.8316.9616.8316.93161,6040
09/18/1716.7317.3116.6916.78411,6190
09/15/1716.7416.7816.6516.76274,6870
09/14/1716.7916.7916.6016.67139,8810
09/13/1716.9116.9116.7916.79339,4150
09/12/1716.8916.9016.7316.75390,8900
09/11/1717.0317.0316.6816.6984,7450
09/08/1716.9817.1816.9717.0350,0310
FUNDAMENTALS
Sector:Media
Industry:
52wk range:14.97 - 19.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06