NWSNews Corporation04/24/2017
LAST:

 17.66
CHANGE:
 0.01
OPEN:
17.76
HIGH:
17.82
ASK:
17.73
VOLUME:
48,972
CHANGE(%):
0.06
PREV:
17.65
LOW:
17.63
BID:
17.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1717.7617.8217.6317.6648,9720
04/21/1717.8417.8517.6417.6561,3910
04/20/1717.9017.9017.1517.22157,5350
04/19/1716.9517.0616.7817.05121,7990
04/18/1717.0517.2516.9317.03144,5640
04/17/1717.2717.2717.2717.2700
04/14/1717.2717.2717.2717.2700
04/13/1717.2917.3017.0917.27136,7270
04/12/1717.4917.4917.1217.28245,1340
04/11/1717.0817.2917.0817.1093,9530
FUNDAMENTALS
Sector:Media
Industry:
52wk range:14.76 - 19.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34