NWSNews Corporation10/19/18 16:10
LAST:

 18.89
CHANGE:
 0.10
OPEN:
18.89
HIGH:
18.97
ASK:
19.15
VOLUME:
52,536
CHANGE(%):
0.53
PREV:
18.99
LOW:
18.82
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1818.8918.9718.8218.8952,5360
10/18/1818.9219.0118.7918.99164,3460
10/17/1818.6618.9218.6618.9072,5390
10/16/1818.4518.6018.4518.5472,1040
10/15/1818.4318.5718.4218.42160,8250
10/12/1818.5018.5518.3518.48393,1040
10/11/1818.5018.7918.4018.52258,7050
10/10/1819.4019.4219.2519.37350,1000
10/09/1819.1019.2019.0719.15289,4200
10/08/1818.7119.2818.7119.18154,3510
FUNDAMENTALS
Sector:Media
Industry:
52wk range:17.67 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83