NWSNews Corporation01/18/19 16:10
LAST:

 17.50
CHANGE:
 0.06
OPEN:
17.48
HIGH:
17.51
ASK:
17.50
VOLUME:
198,527
CHANGE(%):
0.34
PREV:
17.44
LOW:
17.41
BID:
17.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1917.4817.5117.4117.50198,5270
01/17/1917.4517.4917.3617.44135,4420
01/16/1917.3017.4317.3017.39342,9730
01/15/1917.2417.3517.2417.31193,7500
01/14/1917.1917.3217.1017.2342,8810
01/11/1917.2017.2817.0517.0888,6330
01/10/1917.2517.2717.1117.22161,9230
01/09/1917.0217.2017.0217.17189,2050
01/08/1916.8617.1016.8617.03217,1640
01/07/1916.3816.8716.3816.76211,1450
FUNDAMENTALS
Sector:Media
Industry:
52wk range:15.98 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83