NWSNews Corporation08/17/18 16:10
LAST:

 19.85
CHANGE:
 0.30
OPEN:
19.65
HIGH:
19.91
ASK:
19.92
VOLUME:
259,621
CHANGE(%):
1.53
PREV:
19.55
LOW:
19.62
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1819.6519.9119.6219.85259,6210
08/16/1819.6119.6119.4619.55465,0350
08/15/1819.6019.6219.4719.60569,5650
08/14/1819.3619.7519.3619.60954,7200
08/13/1818.8819.0518.3919.05887,7150
08/10/1820.7921.3920.5721.001,618,9600
08/09/1820.8020.9420.5420.7299,8230
08/08/1820.4520.9020.4520.76131,6940
08/07/1820.8720.9520.7320.80648,6440
08/06/1820.8320.8320.5920.8199,6230
FUNDAMENTALS
Sector:Media
Industry:
52wk range:16.60 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83