NWSNews Corporation08/16/17 16:11
LAST:

 17.35
CHANGE:
 0.18
OPEN:
17.51
HIGH:
17.56
ASK:
17.99
VOLUME:
155,977
CHANGE(%):
1.03
PREV:
17.53
LOW:
17.33
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.5117.5617.3317.35155,9770
08/15/1718.0018.0017.5117.53100,1850
08/14/1717.5817.7417.5117.61118,8240
08/11/1717.4917.4916.9017.40359,7830
08/10/1718.5618.5618.3618.4033,6900
08/09/1718.5718.5818.3418.3990,8880
08/08/1718.5018.6118.4818.57144,8270
08/07/1718.6518.6518.4418.4968,0380
08/04/1718.3018.5518.2918.5278,6520
08/03/1718.4418.5818.4218.5898,8880
FUNDAMENTALS
Sector:Media
Industry:
52wk range:14.97 - 19.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86