NSXX Ltd03/20/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.16500.16500.16500.165000
03/19/190.16500.16500.16500.165000
03/18/190.16500.16500.16500.165000
03/15/190.18000.18000.16500.16501,0280
03/14/190.18000.18000.16500.16501,0010
03/13/190.16500.16500.16500.165000
03/12/190.16500.16500.16500.165000
03/11/190.16500.16500.16500.165000
03/08/190.16500.16500.16500.16502,1280
03/07/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83