NSXX Ltd01/22/2019
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.21500.21500.21500.215000
01/21/190.22000.22000.21500.21508530
01/18/190.21000.21000.21000.21007,0000
01/17/190.20000.20000.20000.20005,6730
01/16/190.16000.16000.16000.160000
01/15/190.16000.16000.16000.160000
01/14/190.16000.16000.16000.160000
01/11/190.16000.16000.16000.160000
01/10/190.16000.16000.16000.160000
01/09/190.16000.16000.16000.16002,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83