NSXX Ltd09/20/2018
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.22500.22500.22500.225000
09/19/180.22500.22500.22500.225000
09/18/180.22500.22500.22500.225000
09/17/180.22500.22500.22500.225000
09/14/180.22500.22500.22500.225000
09/13/180.22500.22500.22500.225011,5330
09/12/180.19000.19000.19000.190000
09/11/180.19000.19000.19000.19005,0000
09/10/180.19000.19000.19000.190030,4650
09/07/180.15000.15000.15000.150000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83