NSXX Ltd07/13/20 13:18
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
15,418
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.10000.10000.09500.095015,4180
07/10/200.09500.09500.09500.095000
07/09/200.09500.09500.09500.095030,0000
07/08/200.09700.09700.09200.0920274,7250
07/07/200.09300.09800.09200.09804,325,2730
07/06/200.10500.10500.09500.100098,8570
07/03/200.09800.10500.09500.1050270,3560
07/02/200.09500.09500.09500.095000
07/01/200.09900.10000.09500.0950516,4290
06/30/200.09700.09700.09000.0900215,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83