NSXX Ltd05/17/2019
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.19500.19500.19500.195000
05/16/190.19000.19500.19000.195059,0000
05/15/190.16500.16500.16500.165000
05/14/190.16500.16500.16500.165047,8150
05/13/190.16500.16500.16500.165000
05/10/190.16000.16500.16000.16507,8090
05/09/190.18000.18000.17000.170092,5870
05/08/190.18000.18000.18000.180000
05/07/190.18000.18000.18000.180000
05/06/190.18000.18000.18000.180000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83