EODData

MEMBERSHIP REGISTER LOG IN

ASX, NSX: NSX Ltd.

27 Oct 2025
LAST:

0.0395

CHANGE:
 0.00		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0230		VOLUME:
0
CHG(%):
0.00		PREV:
0.0395		LOW:
0.0395		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.03950.03950.03950.03950
24 Oct 250.03950.03950.03950.03950
23 Oct 250.03950.03950.03950.03950
22 Oct 250.03950.03950.03950.03950
21 Oct 250.03950.03950.03950.03950
20 Oct 250.03950.03950.03950.03950
17 Oct 250.03950.03950.03950.03950
16 Oct 250.03950.03950.03950.03950
15 Oct 250.03950.03950.03950.0395400.0K
14 Oct 250.03900.03950.03900.0395611.9K

COMPANY PROFILE

Name:NSX Ltd.
About:NSX Limited operates the National Stock Exchange of Australia Limited. It engages in trading and settlement activities. The company was founded in 1937 and is headquartered in Sydney, Australia.
Address:Australia Square, Tower Building, Sydney, NSW, Australia, 2000
Website:https://www.nsx.com.au
ISIN:AU000000NSX0
FIGI:BBG000QP0DL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.5%
MA50:0.040.5%
MA100:0.046.5%
MA200:0.0333.4%
STO14:100.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.041.3%
Month Low:0.0433.4%
Year High:0.041.3%
Year Low:0.02146.9%
Volatility:5.97 

RECENT SPLITS

Date Ratio
01 Dec 2009104-100