NSRNATIONAL STORAGE REIT05/17/19 16:10
LAST:

 1.735
CHANGE:
 0.01
OPEN:
1.755
HIGH:
1.762
ASK:
1.745
VOLUME:
1,236,212
CHANGE(%):
0.29
PREV:
1.740
LOW:
1.730
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.7551.7621.7301.7351,236,2120
05/16/191.7201.7401.7201.7401,008,1420
05/15/191.7251.7351.7151.720464,0750
05/14/191.7251.7501.7251.735838,0450
05/13/191.7301.7551.7301.7501,248,8330
05/10/191.7251.7351.7251.7251,195,5600
05/09/191.7051.7251.7051.720784,5250
05/08/191.7251.7271.7101.7151,671,5500
05/07/191.7301.7451.7251.7351,440,1690
05/06/191.7501.7651.7351.7401,129,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83