NSRNATIONAL STORAGE REIT12/02/16 15:56
LAST:

 1.505
CHANGE:
 0.03
OPEN:
1.525
HIGH:
1.530
ASK:
1.530
VOLUME:
843,232
CHANGE(%):
1.95
PREV:
1.535
LOW:
1.500
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.5251.5301.5001.505843,2320
12/01/161.5151.5351.4971.5351,170,3740
11/30/161.5351.5351.5071.5151,594,4220
11/29/161.5051.5221.4751.5151,915,2210
11/28/161.5701.5701.5001.5151,010,3540
11/25/161.5001.5371.5001.5353,240,1130
11/24/161.4851.4971.4801.495948,0610
11/23/161.4401.4801.4251.4751,512,7800
11/22/161.4251.4551.4201.450948,9550
11/21/161.4201.4351.4151.4301,335,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37