NSRNATIONAL STORAGE REIT01/22/19 15:59
LAST:

 1.740
CHANGE:
 0.03
OPEN:
1.720
HIGH:
1.750
ASK:
1.795
VOLUME:
1,684,115
CHANGE(%):
1.46
PREV:
1.715
LOW:
1.720
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.7201.7501.7201.7401,684,1150
01/21/191.7301.7451.7151.7151,204,1080
01/18/191.7551.7551.7251.7301,494,3180
01/17/191.7551.7551.7401.7451,197,0520
01/16/191.7401.7601.7401.7451,155,7590
01/15/191.7651.7801.7501.7551,284,6180
01/14/191.7551.7851.7551.775903,2730
01/11/191.7601.7701.7551.765868,4980
01/10/191.7601.7601.7371.7551,901,6430
01/09/191.7401.7601.7251.7451,758,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83