NSRNATIONAL STORAGE REIT02/22/17 16:10
LAST:

 1.455
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.470
ASK:
1.465
VOLUME:
2,349,047
CHANGE(%):
0.00
PREV:
1.455
LOW:
1.437
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.4601.4701.4371.4552,349,0470
02/21/171.4651.4701.4451.455989,6530
02/20/171.4651.4701.4451.460895,5690
02/17/171.4551.4651.4501.4501,465,7840
02/16/171.4651.4701.4401.4501,131,9030
02/15/171.4401.4651.4351.4551,690,4330
02/14/171.4301.4401.4251.4301,093,1630
02/13/171.4351.4451.4251.425961,1910
02/10/171.4401.4451.4251.4301,054,3480
02/09/171.4251.4551.4151.4451,402,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,022540.45
FTSE7,294190.26
NI22519,380-20.01
CAC404,919300.61
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99