NSRNATIONAL STORAGE REIT12/11/17 16:10
LAST:

 1.585
CHANGE:
 0.01
OPEN:
1.575
HIGH:
1.595
ASK:
1.590
VOLUME:
1,287,454
CHANGE(%):
0.32
PREV:
1.580
LOW:
1.575
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.5751.5951.5751.5851,287,4540
12/08/171.5701.5951.5701.5801,145,0930
12/07/171.5851.5901.5601.5702,571,3120
12/06/171.5851.5951.5771.5851,516,4720
12/05/171.6251.6351.5851.5903,434,8360
12/04/171.6301.6351.6171.6251,258,3980
12/01/171.6501.6501.6151.6201,623,8610
11/30/171.6301.6601.6271.6502,356,6460
11/29/171.6401.6651.6251.6351,758,1200
11/28/171.5701.6401.5671.6303,686,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23