NSRNATIONAL STORAGE REIT09/20/19 16:10
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.835
HIGH:
1.840
ASK:
1.840
VOLUME:
4,826,158
CHANGE(%):
0.28
PREV:
1.795
LOW:
1.800
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.8351.8401.8001.8004,826,1580
09/19/191.8001.8151.7901.7953,308,6190
09/18/191.8101.8151.7871.7902,070,5150
09/17/191.7901.7971.7801.7951,245,5680
09/16/191.7801.7951.7701.7901,362,9190
09/13/191.8151.8151.7901.7953,652,8830
09/12/191.7851.8051.7801.79010,917,7990
09/11/191.7751.7801.7551.7701,690,8310
09/10/191.7801.7901.7571.7702,728,6020
09/09/191.8251.8301.7801.7801,561,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83