NSR06/24/2025
LAST:

 2.370
CHANGE:
 0.02
OPEN:
2.430
HIGH:
2.430
ASK:
2.380
VOLUME:
2,346,170
CHANGE(%):
0.84
PREV:
2.390
LOW:
2.360
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.3402.3602.3202.3303,065,9430
07/09/252.3502.3702.3102.3104,349,6010
07/08/252.3902.4002.3452.3603,194,4710
07/07/252.4102.4102.3752.3803,261,5720
07/04/252.3802.4002.3502.3903,304,6320
07/03/252.3702.4102.3502.3906,449,3160
07/02/252.3502.3802.3402.3604,386,1880
07/01/252.3202.3502.3102.3203,186,3200
06/30/252.3502.3502.3002.3005,545,1400
06/27/252.3602.3902.3002.3005,025,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57