NSRNATIONAL STORAGE REIT01/18/18 16:10
LAST:

 1.540
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.545
ASK:
1.550
VOLUME:
1,913,623
CHANGE(%):
1.32
PREV:
1.520
LOW:
1.520
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.5201.5451.5201.5401,913,6230
01/17/181.5051.5251.5001.5201,857,0530
01/16/181.4951.5101.4901.5051,012,0020
01/15/181.5051.5101.4951.500666,4580
01/12/181.5001.5151.5001.5052,083,7290
01/11/181.5201.5221.4951.5001,104,5010
01/10/181.5351.5401.5221.5252,914,3380
01/09/181.5301.5501.5301.535550,4840
01/08/181.5401.5551.5351.535680,1310
01/05/181.5301.5401.5251.5352,453,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23