EODData

MEMBERSHIP REGISTER LOG IN

ASX, NSR:

24 Oct 2025
LAST:

2.430

CHANGE:
 0.02		OPEN:
2.410		HIGH:
2.440		ASK:
2.370		VOLUME:
3.59M
CHG(%):
0.83		PREV:
2.410		LOW:
2.410		BID:
2.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.4102.4402.4102.4303.59M
23 Oct 252.4002.4252.3802.4103.77M
22 Oct 252.4102.4152.3552.4005.04M
21 Oct 252.4002.4002.3802.3803.89M
20 Oct 252.3502.4002.3502.3902.76M
17 Oct 252.3502.3702.3352.3703.64M
16 Oct 252.3802.3902.3352.3608.03M
15 Oct 252.4002.4002.3502.3704.88M
14 Oct 252.3502.3952.3502.3804.21M
13 Oct 252.3502.3752.3402.3705.04M

COMPANY PROFILE

Name:
About:National Storage is the largest self-storage provider in Australia and New Zealand, with over 275 locations providing tailored storage solutions to more than 94,500 residential and commercial customers. NSR is the first independent, internally managed and fully integrated owner and operator of self-storage centres to be listed on the Australian Securities Exchange (ASX).
Sector:Real Estate
Industry:REIT - Industrial
Address:Level 16, Riparian Plaza, Brisbane, QLD, Australia, 4000
Website:https://www.nationalstorage.com.au
ISIN:AU000000NSR2
FIGI:BBG005M8TBY3
LEI:89450091CIWZUEPU3168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.00 
Forward P/E:26.22 
EPS Ratio:0.02 
DivYield:0.05 
Div/Share:0.11 
Price to Book:9.75 
Price to Sales:8.45 
EBITDA:228.3M 
Shares:1.404B 
Market Cap:3.411B 

TECHNICAL INDICATORS

MA5:2.401.2%
MA10:2.391.8%
MA20:2.372.6%
MA50:2.401.4%
MA100:2.391.7%
MA200:2.324.9%
STO9:87.50 
STO14:88.89 
RSI14:75.00 
MTM14:0.08
ROC14:0.03 
ATR:0.04 
Week High:2.440.4%
Week Low:2.344.1%
Month High:2.440.4%
Month Low:2.324.9%
Year High:2.565.1%
Year Low:2.0518.5%
Volatility:3.40