NSRNATIONAL STORAGE REIT08/23/17 16:10
LAST:

 1.545
CHANGE:
 0.02
OPEN:
1.550
HIGH:
1.575
ASK:
1.555
VOLUME:
1,943,640
CHANGE(%):
1.28
PREV:
1.565
LOW:
1.540
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.5501.5751.5401.5451,943,6400
08/22/171.5501.5701.5501.565361,7610
08/21/171.5651.5701.5401.550427,0090
08/18/171.5301.5671.5251.5651,012,7750
08/17/171.5551.5571.5301.5401,083,7580
08/16/171.5451.5501.5321.5451,005,7720
08/15/171.5401.5401.5301.540888,3920
08/14/171.5401.5401.5201.535731,5250
08/11/171.5051.5401.5051.525915,5550
08/10/171.5401.5451.5201.525934,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91