NSRNATIONAL STORAGE REIT01/17/2017
LAST:

 1.475
CHANGE:
 0.02
OPEN:
1.495
HIGH:
1.495
ASK:
1.480
VOLUME:
705,706
CHANGE(%):
1.01
PREV:
1.490
LOW:
1.450
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4951.4951.4501.475705,7060
01/16/171.4801.5001.4801.4901,074,3020
01/13/171.5151.5251.4801.485486,6080
01/12/171.5151.5151.4951.5051,512,9600
01/11/171.5251.5271.5101.510439,5970
01/10/171.5201.5321.5151.520736,0120
01/09/171.5301.5301.5051.520688,5950
01/06/171.5001.5401.4951.5301,196,4090
01/05/171.4901.5051.4901.490781,1010
01/04/171.5151.5151.4901.490899,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,829150.08
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14