NSRNATIONAL STORAGE REIT07/17/18 16:10
LAST:

 1.715
CHANGE:
 0.01
OPEN:
1.710
HIGH:
1.715
ASK:
1.725
VOLUME:
1,537,189
CHANGE(%):
0.29
PREV:
1.720
LOW:
1.700
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.7101.7151.7001.7151,537,1890
07/16/181.7401.7401.7051.720914,7000
07/13/181.7501.7501.7101.7301,495,2730
07/12/181.7501.7551.7301.7353,265,8970
07/11/181.7401.7451.7201.7351,801,0290
07/10/181.7251.7351.7151.7303,236,4640
07/09/181.7201.7201.7001.7201,103,1950
07/06/181.7051.7171.6971.7151,487,6820
07/05/181.7101.7251.7001.705991,9050
07/04/181.7051.7071.6951.7001,775,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83