NSRNATIONAL STORAGE REIT05/25/18 16:10
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.570
HIGH:
1.580
ASK:
1.580
VOLUME:
789,914
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.565
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.5701.5801.5651.570789,9140
05/24/181.5501.5801.5501.5801,284,8420
05/23/181.5451.5621.5401.5551,007,8580
05/22/181.5351.5501.5301.5351,468,8310
05/21/181.5351.5501.5351.540774,0120
05/18/181.5451.5501.5371.545935,5870
05/17/181.5501.5551.5401.5401,191,0550
05/16/181.5651.5701.5501.5551,537,3620
05/15/181.5701.5801.5601.5601,889,7500
05/14/181.5951.5951.5701.5751,046,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83