NSRNATIONAL STORAGE REIT01/20/20 16:10
LAST:

 2.040
CHANGE:
 0.01
OPEN:
2.030
HIGH:
2.060
ASK:
2.060
VOLUME:
1,719,859
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.030
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/202.0302.0602.0302.0401,719,8590
01/17/202.0902.0902.0402.0503,542,1690
01/16/202.0502.0502.0252.0502,541,6490
01/15/202.0302.0402.0002.0302,493,5920
01/14/201.9752.0001.9752.0001,697,3400
01/13/201.9501.9701.9401.9702,021,2660
01/10/201.9501.9501.9351.9503,195,3610
01/09/201.9501.9501.9351.9452,778,6530
01/08/201.9451.9501.9251.9402,097,3950
01/07/201.9501.9501.9151.9301,631,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83