NSRNATIONAL STORAGE REIT07/19/19 16:10
LAST:

 1.725
CHANGE:
 0.00
OPEN:
1.735
HIGH:
1.735
ASK:
1.735
VOLUME:
3,538,258
CHANGE(%):
0.00
PREV:
1.725
LOW:
1.715
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.7351.7351.7151.7253,538,2580
07/18/191.7351.7501.7151.7253,855,0870
07/17/191.7351.7551.7301.7353,514,1700
07/16/191.7451.7601.7351.7354,357,5660
07/15/191.7701.7751.7401.7401,123,6360
07/12/191.7751.7801.7621.7703,535,9710
07/11/191.7801.8001.7771.7853,669,4490
07/10/191.7601.7801.7551.7751,752,7640
07/09/191.7551.7701.7501.7652,244,9180
07/08/191.7601.7751.7501.7601,350,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83