NSRNATIONAL STORAGE REIT03/20/19 15:59
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.755
HIGH:
1.760
ASK:
1.760
VOLUME:
1,729,180
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.745
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.7551.7601.7451.7501,729,1800
03/19/191.7501.7601.7401.7501,684,9930
03/18/191.7451.7601.7401.7501,164,7500
03/15/191.7601.7651.7401.7502,506,7210
03/14/191.7501.7551.7451.7501,193,2580
03/13/191.7651.7751.7451.7502,629,6880
03/12/191.7551.7701.7501.7604,646,9350
03/11/191.7601.7801.7551.765859,1330
03/08/191.7701.7901.7651.7702,179,3320
03/07/191.7851.7851.7601.7703,010,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83