NSRNATIONAL STORAGE REIT10/20/17 16:10
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.520
ASK:
1.525
VOLUME:
909,649
CHANGE(%):
0.33
PREV:
1.515
LOW:
1.505
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.5101.5201.5051.510909,6490
10/19/171.5201.5251.5071.5151,608,0250
10/18/171.5101.5171.5051.5051,135,5450
10/17/171.5201.5201.5021.510751,3420
10/16/171.5101.5151.5021.515816,1500
10/13/171.5101.5101.4971.500555,4980
10/12/171.5101.5151.5001.515543,9080
10/11/171.5101.5101.4901.505797,4970
10/10/171.5201.5201.5051.510825,0920
10/09/171.5101.5201.5051.515670,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17