NSRNATIONAL STORAGE REIT08/07/20 15:59
LAST:

 1.850
CHANGE:
 0.01
OPEN:
1.840
HIGH:
1.865
ASK:
1.865
VOLUME:
1,452,355
CHANGE(%):
0.27
PREV:
1.855
LOW:
1.840
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.8401.8651.8401.8501,452,3550
08/06/201.8601.8701.8301.8552,547,2400
08/05/201.8601.9051.8551.8602,543,3120
08/04/201.8951.9001.8551.8853,358,6940
08/03/201.7801.8551.7801.8353,325,6530
07/31/201.8501.8801.7851.8005,673,2840
07/30/201.8751.9051.8651.8752,022,7850
07/29/201.8851.8851.8601.8602,304,8960
07/28/201.9001.9051.8471.8702,595,2850
07/27/201.8801.9101.8801.8952,053,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83