NSRNATIONAL STORAGE REIT04/28/2017
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.480
HIGH:
1.500
ASK:
1.500
VOLUME:
885,426
CHANGE(%):
1.02
PREV:
1.475
LOW:
1.470
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.4801.5001.4701.490885,4260
04/27/171.4901.4951.4701.475712,6850
04/26/171.5001.5001.4801.485521,1190
04/25/171.5001.5001.5001.50000
04/24/171.5001.5101.4901.500957,4460
04/21/171.5101.5101.4951.500609,8500
04/20/171.5051.5101.4851.500740,0340
04/19/171.5151.5201.4851.495768,6410
04/18/171.4951.5451.4951.5151,311,7580
04/17/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34