NSRNATIONAL STORAGE REIT11/19/18 16:10
LAST:

 1.725
CHANGE:
 0.00
OPEN:
1.715
HIGH:
1.730
ASK:
1.730
VOLUME:
3,050,378
CHANGE(%):
0.00
PREV:
1.725
LOW:
1.715
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/181.7151.7301.7151.7253,050,3780
11/16/181.7001.7301.7001.725898,6000
11/15/181.7201.7501.7051.7205,129,7700
11/14/181.7601.7601.7351.7452,138,1670
11/13/181.7451.7601.7401.755964,2280
11/12/181.7301.7571.7251.7451,266,7120
11/09/181.7201.7551.7151.7302,040,2740
11/08/181.7151.7351.7151.7201,109,3180
11/07/181.6851.7251.6851.7201,325,4420
11/06/181.6501.7001.6501.6901,049,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83