NSRNATIONAL STORAGE REIT09/20/18 16:10
LAST:

 1.725
CHANGE:
 0.01
OPEN:
1.725
HIGH:
1.735
ASK:
1.740
VOLUME:
2,470,705
CHANGE(%):
0.58
PREV:
1.735
LOW:
1.715
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/181.7251.7351.7151.7252,470,7050
09/19/181.7301.7451.7251.7352,094,9080
09/18/181.7251.7401.7251.7401,013,4820
09/17/181.7251.7351.7151.7301,103,3970
09/14/181.7001.7301.7001.7201,265,9020
09/13/181.6801.7201.6801.7102,322,8350
09/12/181.6701.6851.6701.6851,209,2600
09/11/181.6651.6851.6601.6752,289,8290
09/10/181.6651.6801.6551.6701,879,0340
09/07/181.6701.6801.6551.6702,137,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83