NSRNATIONAL STORAGE REIT11/13/19 16:10
LAST:

 1.870
CHANGE:
 0.05
OPEN:
1.905
HIGH:
1.910
ASK:
1.920
VOLUME:
2,221,579
CHANGE(%):
2.35
PREV:
1.915
LOW:
1.865
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191.9051.9101.8651.8702,221,5790
11/12/191.9201.9251.9001.9151,948,8030
11/11/191.8801.9151.8801.91035,266,6870
11/08/191.9001.9101.8751.8904,164,5060
11/07/191.8801.9101.8801.9051,904,9660
11/06/191.9051.9051.8771.8851,269,0090
11/05/191.9151.9151.8751.8901,532,0210
11/04/191.9101.9101.8801.8953,717,9570
11/01/191.8651.8951.8551.8904,060,8010
10/31/191.8551.8921.8551.8602,917,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83