NSRNATIONAL STORAGE REIT06/26/17 16:10
LAST:

 1.550
CHANGE:
 0.02
OPEN:
1.530
HIGH:
1.550
ASK:
1.555
VOLUME:
2,126,104
CHANGE(%):
1.31
PREV:
1.530
LOW:
1.525
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.5301.5501.5251.5502,126,1040
06/23/171.5051.5351.5051.5301,335,6870
06/22/171.4901.5051.4851.505986,2660
06/21/171.4851.5051.4851.4951,758,6420
06/20/171.4901.5151.4901.5001,835,5480
06/19/171.5051.5201.4951.5151,801,6490
06/16/171.4901.5151.4901.5053,187,6670
06/15/171.4751.4901.4701.4853,971,3890
06/14/171.4751.4801.4651.4652,270,4940
06/13/171.4601.4701.4501.465919,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54