NSRNATIONAL STORAGE REIT09/30/16 15:59
LAST:

 1.605
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.620
ASK:
1.610
VOLUME:
731,692
CHANGE(%):
0.31
PREV:
1.610
LOW:
1.585
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.6001.6201.5851.605731,6920
09/29/161.6051.6251.6001.610787,6740
09/28/161.5951.6151.5951.600649,7960
09/27/161.5851.6001.5801.5951,128,5980
09/26/161.5901.5951.5801.5951,091,5450
09/23/161.5651.6001.5651.6001,551,1910
09/22/161.5701.5801.5551.5652,406,1210
09/21/161.5551.5751.5521.5651,805,4070
09/20/161.5801.5821.5451.560833,4440
09/19/161.5651.5701.5601.56545,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86