NSRNATIONAL STORAGE REIT04/19/18 15:59
LAST:

 1.625
CHANGE:
 0.02
OPEN:
1.600
HIGH:
1.632
ASK:
1.640
VOLUME:
1,942,759
CHANGE(%):
0.93
PREV:
1.610
LOW:
1.590
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.6001.6321.5901.6251,942,7590
04/18/181.6001.6101.6001.6101,270,6500
04/17/181.6051.6051.5901.595962,2450
04/16/181.5801.6001.5801.595513,5000
04/13/181.5901.6051.5871.5901,237,5400
04/12/181.6001.6051.5901.595825,9350
04/11/181.5901.6201.5901.6151,183,2810
04/10/181.5901.6251.5901.6051,536,9030
04/09/181.5651.6051.5651.6001,611,5220
04/06/181.5451.5701.5401.5652,029,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23