NGENew Guinea Energy Ltd05/24/19 14:33
LAST:

 0.6600		CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6700		ASK:
0.6750		VOLUME:
103,418
CHANGE(%):
1.54		PREV:
0.6500		LOW:
0.6500		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.65000.67000.65000.6600103,4180
05/23/190.65000.65000.65000.650010,2230
05/22/190.64000.64000.64000.640000
05/21/190.65000.65000.64000.64003,3780
05/20/190.65000.65000.65000.650015,5750
05/17/190.64500.65000.64500.65005,8400
05/16/190.62500.64500.62500.62506,0860
05/15/190.64500.64500.64500.645000
05/14/190.64500.64500.64500.645000
05/13/190.64500.64500.64500.645000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.57 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83