NGENew Guinea Energy Ltd01/19/18 10:55
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4850
VOLUME:
123,792
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.47000.47000.47000.4700123,7920
01/18/180.46000.46000.46000.460000
01/17/180.46000.46500.46000.460011,2930
01/16/180.46000.46000.46000.460017,7410
01/15/180.46000.46000.46000.460000
01/12/180.46500.46500.46000.460040,0000
01/11/180.47000.47000.47000.47001,3820
01/10/180.47000.47000.47000.4700100,0780
01/09/180.46000.48500.46000.485024,9180
01/08/180.46000.46000.46000.460000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.38 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23