EODData

MEMBERSHIP REGISTER LOG IN

ASX, NGE:

23 Oct 2026
LAST:

1.185

CHANGE:
 0.01		OPEN:
1.185		HIGH:
1.185		ASK:
1.040		VOLUME:
18.0K
CHG(%):
0.84		PREV:
1.195		LOW:
1.185		BID:
1.015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.1851.1851.1851.18518.0K
22 Oct 261.1951.1951.1951.1950
21 Oct 261.1951.1951.1951.1951.4K
20 Oct 261.1951.1951.1951.19510.0K
19 Oct 261.2151.2151.2051.2055.5K
16 Oct 261.2001.2001.2001.20077.0K
15 Oct 261.2051.2101.2001.200340.3K
14 Oct 261.2101.2101.2101.2100
13 Oct 261.2101.2101.2101.2100
12 Oct 261.2101.2101.2101.2100

PROFILE

Name:
About:NGE Capital Limited operates as an investment company in Australia. It invests in listed and unlisted securities. The company was formerly known as New Guinea Energy Limited and changed its name to NGE Capital Limited in June 2017. NGE Capital Limited was founded in 2005 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level 4, South Melbourne, VIC, Australia, 3205
Website:https://www.ngecapital.com.au
ISIN:AU000000NGE5
FIGI:BBG000R632N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
Price to Sales:15.52 
Price to Book:0.74 
EPS Ratio:0.17 
Revenue:2.83M 
EBITDA:1.36M 
Shares:33.63M 
Market Cap:39.85M 

TECHNICAL INDICATORS

MA5:1.200.8%
MA10:1.201.3%
MA20:1.233.5%
MA50:1.287.8%
MA100:1.266.6%
MA200:1.299.2%
RSI14:6.67 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.01 
Week High:1.222.5%
Week Low:1.190.0%
Month High:1.309.7%
Month Low:1.199.2%
Year High:1.4521.9%
Year Low:1.190.0%
Volatility:16.64