NGENew Guinea Energy Ltd01/22/19 12:03
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6300
VOLUME:
4,376
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.61000.61000.61000.61004,3760
01/21/190.63000.63500.61000.610011,1570
01/18/190.62000.62000.62000.62005,0000
01/17/190.60000.60000.60000.600028,8510
01/16/190.60000.60000.60000.600050,0000
01/15/190.60000.60000.60000.600020,0000
01/14/190.60000.60000.60000.60004,0000
01/11/190.59500.59500.59500.595000
01/10/190.59500.59500.59500.595000
01/09/190.59500.59500.59500.59502,2390
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.42 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83