NGENew Guinea Energy Ltd06/23/17 10:52
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
106,829
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4600
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.46000.46000.46000.4600106,8290
06/22/170.45500.45500.45500.45501,8240
06/21/170.46000.46000.46000.460000
06/20/170.46000.46000.46000.460000
06/19/170.45000.46000.45000.4600161,8630
06/16/170.44000.46000.44000.460057,3770
06/15/170.45000.45000.44500.445059,5160
06/14/170.45000.45000.44500.445023,9130
06/13/170.45000.45000.45000.450024,6420
06/12/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02