NGENew Guinea Energy Ltd10/16/18 10:10
LAST:

 0.6550
CHANGE:
 0.00
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.6800
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.6550
LOW:
0.6550
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.65500.65500.65500.655022,0000
10/15/180.67000.67000.65500.65506,9000
10/12/180.67000.67000.67000.670029,2720
10/11/180.67000.67000.67000.670013,5000
10/10/180.67000.67000.67000.67005,0000
10/09/180.66000.66000.66000.66002,5000
10/08/180.66000.66500.66000.665095,0000
10/05/180.65500.65500.65500.655000
10/04/180.65500.65500.65500.655054,0000
10/03/180.64500.64500.64000.640025,3800
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.42 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83