NGENew Guinea Energy Ltd10/18/17 10:51
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4550
VOLUME:
548
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4500
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.45000.45000.45000.45005480
10/17/170.45500.45500.45500.45508,7450
10/16/170.45500.45500.44500.445066,6300
10/13/170.45500.45500.45500.45501,2500
10/12/170.45500.45500.45500.455000
10/11/170.45500.45500.45500.455029,2430
10/10/170.45500.45500.45500.455000
10/09/170.45500.45500.45500.45502,5000
10/06/170.45500.45500.45500.455000
10/05/170.46500.46500.45500.455032,7750
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05