NGENew Guinea Energy Ltd06/22/2018
LAST:

 0.6750		CHANGE:
 0.00		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.6850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6750		LOW:
0.6750		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.67500.67500.67500.675000
06/21/180.67500.67500.67500.675000
06/20/180.67500.67500.67500.675000
06/19/180.67500.69000.67000.675027,4530
06/18/180.70500.70500.67500.705028,5000
06/15/180.67500.70500.67500.705021,5420
06/14/180.70500.70500.70500.705000
06/13/180.69500.71000.69500.705067,4690
06/12/180.67500.67500.67500.67501,1690
06/08/180.67000.67000.67000.670000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.42 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83