NGENew Guinea Energy Ltd04/27/2017
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.4050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.39500.39500.39500.395000
04/26/170.40000.40000.39500.39509,7500
04/25/170.40000.40000.40000.400000
04/24/170.40000.40000.40000.400000
04/21/170.40000.40000.40000.400015,0000
04/20/170.40000.40000.40000.400013,3780
04/19/170.40000.40000.40000.40005,0090
04/18/170.40000.40000.40000.400018,7500
04/17/170.39500.39500.39500.395000
04/14/170.39500.39500.39500.395000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49