NGENew Guinea Energy Ltd08/23/17 10:06
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4950
VOLUME:
7,000
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4700
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.47000.47000.47000.47007,0000
08/22/170.45000.45000.44500.450055,6780
08/21/170.45000.46000.45000.4500108,2000
08/18/170.46000.46000.45000.4500105,5300
08/17/170.45000.47000.45000.4600163,4980
08/16/170.45500.45500.45000.4500229,7160
08/15/170.46000.46000.45500.4600125,7370
08/14/170.45500.45500.45500.455010,0000
08/11/170.44500.44500.44000.440080,2840
08/10/170.46000.46000.43500.4500147,3220
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91