NGENew Guinea Energy Ltd11/14/19 14:10
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6500
VOLUME:
65,098
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6350
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.65000.65000.63500.640065,0980
11/13/190.62500.66000.62500.660070,1840
11/12/190.62000.62000.62000.620000
11/11/190.64000.64000.62000.620079,1770
11/08/190.64000.64500.64000.640085,2790
11/07/190.64500.64500.63000.630014,7910
11/06/190.63000.63000.63000.630000
11/05/190.63000.63000.63000.630011,6920
11/04/190.58000.61500.58000.6150163,9440
11/01/190.59500.59500.59500.595000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.57 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83