EODData

MEMBERSHIP REGISTER LOG IN

ASX, NGE:

15 Oct 2025
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.350		ASK:
1.040		VOLUME:
1.8K
CHG(%):
0.37		PREV:
1.345		LOW:
1.340		BID:
1.015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.3501.3501.3401.3401.8K
14 Oct 251.3401.3451.3401.34550.7K
13 Oct 251.3401.3401.3301.34042.5K
10 Oct 251.3401.3401.3001.34029.3K
09 Oct 251.3251.3451.3251.34046.2K
08 Oct 251.3401.3451.3101.31020.3K
07 Oct 251.2851.3001.2851.30036.6K
06 Oct 251.2801.2801.2801.2806K
03 Oct 251.2601.2601.2601.2600
02 Oct 251.2601.2601.2601.260600

COMPANY PROFILE

Name:
About:NGE Capital Limited operates as an investment company in Australia. It invests in listed and unlisted securities. The company was formerly known as New Guinea Energy Limited and changed its name to NGE Capital Limited in June 2017. NGE Capital Limited was founded in 2005 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level 4, South Melbourne, VIC, Australia, 3205
Website:https://www.ngecapital.com.au
ISIN:AU000000NGE5
FIGI:BBG000R632N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
EPS Ratio:0.14 
Price to Book:0.87 
Price to Sales:15.52 
EBITDA:1.36M 
Shares:34.3M 
Market Cap:45.97M 

TECHNICAL INDICATORS

MA5:1.340.1%
MA10:1.312.2%
MA20:1.284.4%
MA50:1.238.6%
MA100:1.1813.7%
MA200:1.1220.0%
STO9:88.89 
STO14:88.89 
RSI14:94.44 
WPR14:-5.88 
MTM14:0.08
ROC14:0.06 
ATR:0.01 
Week High:1.350.7%
Week Low:1.303.1%
Month High:1.350.7%
Month Low:1.2320.0%
Year High:1.350.7%
Year Low:0.9738.1%
Volatility:3.08