NGENew Guinea Energy Ltd01/17/20 10:36
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.7300
VOLUME:
50,000
CHANGE(%):
0.70
PREV:
0.7100
LOW:
0.7150
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.71500.71500.71500.715050,0000
01/16/200.71000.71000.71000.7100147,9720
01/15/200.70000.73000.70000.730015,5110
01/14/200.70000.70000.69000.690098,7830
01/13/200.71000.71000.71000.710077,8690
01/10/200.71000.72000.71000.710077,5000
01/09/200.70000.71000.70000.710030,0000
01/08/200.70000.70000.70000.70009,1630
01/07/200.68000.68000.68000.68002,0000
01/06/200.68000.71000.68000.700019,8370
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.58 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83