NGENew Guinea Energy Ltd01/17/17 16:10
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3950
VOLUME:
43,750
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.38500.38500.38000.380043,7500
01/16/170.38000.38500.38000.385041,9200
01/13/170.39000.39500.39000.3900100,5070
01/12/170.39000.39000.39000.3900106,6160
01/11/170.39000.39000.39000.390024,8810
01/10/170.39000.39000.39000.390017,0000
01/09/170.39000.39000.39000.390032,8750
01/06/170.39000.39000.39000.3900130,0000
01/05/170.39000.39000.39000.390014,1910
01/04/170.39500.39500.39500.395000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54