NGENew Guinea Energy Ltd08/07/20 12:36
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5050
ASK:
0.5050
VOLUME:
66,789
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.5000
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.50000.50500.50000.500066,7890
08/06/200.49000.49000.49000.490000
08/05/200.49000.49000.49000.490000
08/04/200.49000.49000.49000.490010,0000
08/03/200.48000.48000.48000.480013,4000
07/31/200.48500.48500.48500.485012,0000
07/30/200.48500.48500.48500.48508,1910
07/29/200.48000.48000.48000.480000
07/28/200.48000.48000.48000.480000
07/27/200.51000.52000.48000.480036,3980
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.32 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83