NGENew Guinea Energy Ltd08/16/2019
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.6600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.65000.65000.65000.650000
08/15/190.65000.65000.65000.650020,3840
08/14/190.65500.65500.65500.65501150
08/13/190.68000.68000.66000.660023,4470
08/12/190.66000.66000.66000.660000
08/09/190.67500.67500.65500.660030,0000
08/08/190.68000.68000.67000.670033,8380
08/07/190.66500.67000.66000.670088,3240
08/06/190.71000.71000.63500.635058,7500
08/05/190.72000.72000.72000.720023,8410
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.57 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83