NGENew Guinea Energy Ltd04/24/18 14:52
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5200
VOLUME:
29,279
CHANGE(%):
0.97
PREV:
0.5150
LOW:
0.5200
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.52000.52000.52000.520029,2790
04/23/180.51500.53000.51500.5150313,0460
04/20/180.51500.51500.51500.515020
04/19/180.50500.51000.50500.5100101,7980
04/18/180.50000.53000.50000.505046,3290
04/17/180.47500.47500.47500.475018,1650
04/16/180.47500.47500.47500.475000
04/13/180.45500.47500.45500.4750140,6920
04/12/180.46000.46000.45500.460086,3900
04/11/180.46000.46500.45500.4550154,8830
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.38 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23