NGENew Guinea Energy Ltd02/24/17 12:00
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4300
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.42000.42000.42000.420060,0000
02/23/170.41500.42000.41000.4200111,1980
02/22/170.41000.41000.41000.410000
02/21/170.41000.41000.41000.410000
02/20/170.41000.41000.41000.410056,4660
02/17/170.41000.41000.41000.410038,5000
02/16/170.40500.41000.40000.4100217,5000
02/15/170.40500.40500.40500.405000
02/14/170.40000.40500.40000.405045,6530
02/13/170.40000.41000.40000.400088,7020
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62