NGENew Guinea Energy Ltd12/09/16 14:00
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3900
ASK:
0.3900
VOLUME:
156,600
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.38500.39000.38500.3850156,6000
12/08/160.38500.38500.38500.385056,7290
12/07/160.39000.39000.38500.3850115,4230
12/06/160.40000.40000.39000.390010,0000
12/05/160.38000.40000.38000.4000159,0910
12/02/160.40000.40000.38000.3800155,9240
12/01/160.40000.40500.40000.4050230,1260
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44