NGENew Guinea Energy Ltd08/17/18 15:59
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6750
HIGH:
0.6800
ASK:
0.6800
VOLUME:
25,501
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6600
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.67500.68000.66000.680025,5010
08/16/180.67500.68000.67500.68002,0050
08/15/180.67000.67000.67000.670000
08/14/180.68500.68500.67000.670033,7280
08/13/180.68500.68500.68500.685000
08/10/180.68500.68500.68500.68501,3150
08/09/180.70000.70000.70000.700000
08/08/180.70000.70000.70000.700030,9400
08/07/180.70000.70000.70000.700063,7660
08/06/180.68500.70000.67500.6850105,7580
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.42 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83