NGENew Guinea Energy Ltd12/08/17 15:56
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.4550
VOLUME:
80,569
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4350
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.45000.45500.43500.455080,5690
12/07/170.44500.45000.44000.4500108,2480
12/06/170.43000.44000.43000.440023,3350
12/05/170.43000.43000.43000.43001,2500
12/04/170.42500.44000.42500.440049,9860
12/01/170.43000.43000.42500.425076,1440
11/30/170.43000.43500.43000.435037,5100
11/29/170.43500.43500.43000.43006,1500
11/28/170.42500.42500.42500.42505,3750
11/27/170.44000.44000.44000.440036,7260
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.38 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23