NORNORWOOD SYSTEMS LIMITED09/29/16 15:38
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0250
VOLUME:
3,170,738
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.02500.02600.02400.02503,170,7380
09/28/160.02300.02600.02300.026017,015,6620
09/27/160.02300.02400.02200.0230626,2840
09/26/160.02200.02400.02200.02303,143,6400
09/23/160.02300.02300.02200.02201,728,3760
09/22/160.02200.02300.02100.0230177,3680
09/21/160.02200.02300.02100.02201,983,5150
09/20/160.02300.02300.02300.02301,270,6880
09/19/160.02200.02400.02200.02401,774,6990
09/16/160.02400.02400.02100.02105,606,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51