NORNORWOOD SYSTEMS LIMITED03/27/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02200.02200.02200.022000
03/24/170.02400.02400.02200.02204,275,2300
03/23/170.02300.02500.02300.023013,591,9330
03/22/170.02200.02200.02200.0220318,0060
03/21/170.02200.02300.02200.02302,514,8360
03/20/170.02200.02300.02200.02203,739,8700
03/17/170.02000.02200.02000.02104,949,3170
03/16/170.02100.02100.02000.02002,018,1130
03/15/170.02200.02200.02100.02101,545,1490
03/14/170.02300.02300.02300.0230134,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68