NORNORWOOD SYSTEMS LIMITED05/25/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
177,270
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01400.01500.01400.0140177,2700
05/24/170.01500.01500.01500.0150483,3330
05/23/170.01400.01500.01400.01503,508,1720
05/22/170.01600.01600.01500.01502,702,8400
05/19/170.01600.01600.01500.01505,597,1370
05/18/170.01600.01600.01600.016000
05/17/170.01800.01800.01600.0160875,1550
05/16/170.01600.01800.01600.0180152,0360
05/15/170.01700.01700.01700.0170493,7330
05/12/170.01700.01700.01700.0170434,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76