NORNORWOOD SYSTEMS LIMITED12/02/16 14:52
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0300
ASK:
0.0310
VOLUME:
3,855,279
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0280
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02800.03000.02800.03003,855,2790
12/01/160.02900.03000.02800.02803,930,6360
11/30/160.02800.03000.02800.02904,143,8320
11/29/160.02900.02900.02700.02702,913,9650
11/28/160.02800.02900.02800.02801,723,7680
11/25/160.02900.02900.02800.02803,542,2850
11/24/160.02700.02900.02700.02804,743,5570
11/23/160.02800.02800.02600.02704,216,5030
11/22/160.02800.02900.02800.02804,404,8420
11/21/160.03000.03000.02800.02807,531,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37