EODData

MEMBERSHIP REGISTER LOG IN

ASX, NOR:

25 Sep 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
366
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.01800.01800.01800.0180366
24 Sep 250.01800.01800.01700.0180831.1K
23 Sep 250.01600.01700.01600.0170110.1K
22 Sep 250.01600.01600.01600.0160388K
19 Sep 250.01700.01700.01700.0170391
18 Sep 250.01700.01700.01700.01700
17 Sep 250.01700.01700.01700.0170337.2K
16 Sep 250.01700.01700.01500.0170865.8K
15 Sep 250.01700.01700.01700.0170309.7K
12 Sep 250.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:44.44
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.04
Year Low:0.02
Volatility:39.76

RECENT SPLITS

Date Ratio
16 Dec 20191-10
20 Dec 20101-20
17 Jul 20061-10