NORNORWOOD SYSTEMS LIMITED01/19/18 15:44
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0210
VOLUME:
3,122,799
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02100.02200.02000.02003,122,7990
01/18/180.02200.02300.02100.021013,545,9620
01/17/180.02300.02400.02100.022011,070,6080
01/16/180.02100.02200.02100.02201,096,7280
01/15/180.02100.02200.02000.02101,926,9260
01/12/180.02100.02100.02000.0200868,7950
01/11/180.02100.02100.02000.02002,612,8020
01/10/180.02300.02300.02100.02105,744,2980
01/09/180.02000.02200.02000.02101,795,3150
01/08/180.02000.02000.02000.0200656,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23