NORNORWOOD SYSTEMS LIMITED07/26/2017
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
863,078
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01100.01200.01100.0110863,0780
07/25/170.01300.01300.01200.01207,580,7130
07/24/170.01300.01300.01300.0130429,2050
07/21/170.01300.01400.01300.0140953,8800
07/20/170.01400.01400.01200.01405,422,0000
07/19/170.01400.01400.01300.013020,5000
07/18/170.01300.01300.01300.0130231,1500
07/17/170.01400.01400.01400.0140600,0020
07/14/170.01400.01500.01400.01501,048,2720
07/13/170.01300.01400.01300.0140150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21