EODData

MEMBERSHIP REGISTER LOG IN

ASX, NOR:

23 Oct 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0180		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.02100.02100.02100.02105.0K
22 Oct 250.02100.02100.02100.02101.4K
21 Oct 250.02200.02200.02100.0210341.6K
20 Oct 250.02100.02200.02100.0220615.0K
17 Oct 250.02200.02400.02100.0240987.6K
16 Oct 250.01900.02100.01900.021072.5K
15 Oct 250.02100.02200.01900.0200934.7K
14 Oct 250.02300.02300.02300.0230677.9K
13 Oct 250.02100.02300.02100.02301.88M
10 Oct 250.02000.02000.02000.0200329.2K

COMPANY PROFILE

Name:
About:Norwood Systems Limited provides mobile voice, messaging, data, and cyber security services to consumers, enterprises, and carriers worldwide. The company offers World Voicemail, a visual voicemail app; SecondLine for business and personal communication from multiple numbers on a single phone; World Phone for putting a second phone and number on smartphone; World Message, an app-to-app messaging app; World Secure, a Wi-Fi security solution; and World Wi-Fi for finding and securely connecting to Wi-Fi hotspots. It also provides Cognitive Voice platform for communications service provider; and CogVoic call screener, which protects its subscribers from call scammers and spammers. The company was founded in 2011 and is based in Nedlands, Australia.
Address:4 Leura Street, Nedlands, WA, Australia, 6009
Website:https://www.norwoodsystems.com
ISIN:AU000000NOR1
FIGI:BBG000P7GTT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.022.4%
MA20:0.024.0%
MA50:0.0212.9%
MA100:0.028.8%
MA200:0.024.8%
STO9:25.00
STO14:50.00
RSI14:58.82
WPR14:-50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.0210.5%
Month High:0.0214.3%
Month Low:0.024.8%
Year High:0.0485.7%
Year Low:0.0240.0%
Volatility:27.36 

RECENT SPLITS

Date Ratio
16 Dec 20191-10
20 Dec 20101-20
17 Jul 20061-10