NORNORWOOD SYSTEMS LIMITED01/22/19 10:08
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.00400.00400.00400.00401,000,0000
01/21/190.00400.00400.00400.0040960,0000
01/18/190.00400.00400.00400.0040600,0000
01/17/190.00300.00400.00300.00404,146,0370
01/16/190.00400.00400.00400.004058,9110
01/15/190.00400.00400.00400.00401,035,5980
01/14/190.00400.00400.00400.0040610,5540
01/11/190.00400.00400.00400.0040523,1680
01/10/190.00500.00500.00500.005000
01/09/190.00400.00500.00400.00503,134,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83