NTINEUROTECH INTERNATIONAL LIMITED12/06/19 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0170
VOLUME:
4,395,621
CHANGE(%):
15.79
PREV:
0.0190
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.01800.02000.01600.01604,395,6210
12/05/190.01500.02300.01500.019017,743,5420
12/04/190.01600.01600.01400.01401,546,4800
12/03/190.01600.01600.01600.0160168,3880
12/02/190.01600.01600.01600.016000
11/29/190.01600.01600.01600.0160120,0000
11/28/190.01700.01700.01700.0170185,0350
11/27/190.01600.01800.01600.01801,500,0000
11/26/190.01600.01800.01600.0180405,6690
11/25/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83