NTINEUROTECH INTERNATIONAL LIMITED07/20/18 10:06
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
21,000
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1700
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.17000.17000.17000.170021,0000
07/19/180.16500.16500.16000.1650814,8330
07/18/180.18000.18000.16500.1650364,8250
07/17/180.19000.19000.19000.190036,3970
07/16/180.19500.19500.18500.1850129,0830
07/13/180.19500.20000.19000.1950714,9230
07/12/180.17000.19000.17000.1750750,7780
07/11/180.17000.17500.17000.1700152,1270
07/10/180.16000.17000.16000.1650328,4310
07/09/180.20500.20500.15000.15002,265,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83