ASX, NTI End of Day and Historical Share Prices [Neurotech International Limited]

12 Sep 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0140	VOLUME: 1.83M
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0160	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0180	0.0190	0.0160	0.0190	1.83M
11 Sep 25	0.0180	0.0190	0.0180	0.0190	498.9K
10 Sep 25	0.0170	0.0200	0.0170	0.0190	2.74M
09 Sep 25	0.0160	0.0170	0.0160	0.0160	1.25M
08 Sep 25	0.0140	0.0150	0.0130	0.0150	3.74M
05 Sep 25	0.0130	0.0140	0.0130	0.0140	3.09M
04 Sep 25	0.0130	0.0130	0.0130	0.0130	2.13M
03 Sep 25	0.0140	0.0140	0.0130	0.0140	1.13M
02 Sep 25	0.0130	0.0130	0.0130	0.0130	1.92M
01 Sep 25	0.0140	0.0140	0.0140	0.0140	35.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190