NTINEUROTECH INTERNATIONAL LIMITED04/26/18 13:46
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1900
ASK:
0.1900
VOLUME:
23,360
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.17500.19000.17500.190023,3600
04/25/180.18000.18000.18000.180000
04/24/180.18000.18000.18000.180091,3730
04/23/180.20000.20000.20000.200024,1570
04/20/180.20000.20000.20000.2000406,3120
04/19/180.20000.20000.20000.200000
04/18/180.20500.20500.19000.200091,0000
04/17/180.20000.20500.18500.2000413,1630
04/16/180.18500.20000.18500.1950324,0460
04/13/180.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83