NXTKOANEXTDC LIMITED01/22/2019
LAST:

 1.920		CHANGE:
 0.00		OPEN:
1.920		HIGH:
1.920		ASK:
2.360		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.920		LOW:
1.920		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.9201.9201.9201.92000
01/21/191.9201.9201.9201.92000
01/18/191.9201.9201.9201.92000
01/17/191.9201.9201.9201.92000
01/16/191.9201.9201.9201.92000
01/15/191.9201.9201.9201.92000
01/14/191.9201.9201.9201.92000
01/11/191.9201.9201.9201.92000
01/10/191.9401.9401.9201.9205,1000
01/09/191.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83