NXTKOANEXTDC LIMITED02/24/17 12:07
LAST:

 2.340
CHANGE:
 0.02
OPEN:
2.340
HIGH:
2.340
ASK:
2.330
VOLUME:
19,000
CHANGE(%):
0.85
PREV:
2.360
LOW:
2.340
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.3402.3402.3402.34019,0000
02/23/172.3602.3602.3602.36000
02/22/172.3602.3602.3602.36000
02/21/172.3602.3602.3602.36000
02/20/172.3602.3602.3602.36000
02/17/172.3602.3602.3602.36000
02/16/172.3602.3602.3602.36000
02/15/172.3602.3602.3602.36000
02/14/172.3602.3602.3602.36000
02/13/172.3602.3602.3602.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62