NXTKOANEXTDC LIMITED10/20/2017
LAST:

 3.110		CHANGE:
 0.00		OPEN:
3.110		HIGH:
3.110		ASK:
3.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.110		LOW:
3.110		BID:
3.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1103.1103.1103.11000
10/19/173.1103.1103.1103.11000
10/18/173.1103.1103.1103.11000
10/17/173.1103.1103.1103.11000
10/16/173.1103.1103.1103.11000
10/13/173.1103.1103.1103.11000
10/12/173.1103.1103.1103.11000
10/11/173.1103.1103.1103.11000
10/10/173.1103.1103.1103.11000
10/09/173.1103.1103.1103.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17