NXTKOANEXTDC LIMITED07/10/2025
LAST:

 4.310		CHANGE:
 0.15		OPEN:
4.560		HIGH:
4.560		ASK:
4.310		VOLUME:
11,772
CHANGE(%):
3.36		PREV:
4.460		LOW:
4.290		BID:
4.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.5604.5604.2904.31011,7720
07/09/254.4904.5304.4504.4608,5000
07/08/254.4904.6704.4904.6705,2000
07/07/254.6704.6704.5204.52015,0600
07/04/254.9504.9504.7404.7402,0000
07/03/254.8204.8904.7904.82010,0000
07/02/254.7704.7704.7504.7501,5000
07/01/255.3105.3105.3105.31000
06/30/255.3105.3105.3105.3101,0000
06/27/255.2305.2304.9604.96020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57