NXTKOANEXTDC LIMITED07/18/2025
LAST:

 4.950		CHANGE:
 0.21		OPEN:
4.860		HIGH:
4.950		ASK:
4.310		VOLUME:
9,500
CHANGE(%):
4.43		PREV:
4.740		LOW:
4.860		BID:
4.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.8604.9504.8604.9509,5000
07/17/254.7204.7404.7204.7401,7000
07/15/254.4004.5804.4004.5807,5000
07/14/254.1604.2204.0604.16019,0000
07/11/254.5104.5104.2604.28011,0000
07/10/254.5604.5604.2904.31011,7720
07/09/254.4904.5304.4504.4608,5000
07/08/254.4904.6704.4904.6705,2000
07/07/254.6704.6704.5204.52015,0600
07/04/254.9504.9504.7404.7402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29