NXTKOANEXTDC LIMITED03/21/2019
LAST:

 2.000		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
1.850		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
1.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192.0002.0002.0002.00000
03/20/192.0002.0002.0002.0002,0000
03/19/191.9851.9851.9851.98500
03/18/191.9851.9851.9851.98500
03/15/191.9851.9851.9851.98500
03/14/191.9851.9851.9851.98500
03/13/191.9851.9851.9851.98500
03/12/191.9851.9851.9851.98500
03/11/191.9851.9851.9851.98500
03/08/191.9851.9851.9851.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83