NXTKOANEXTDC LIMITED01/19/2017
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
2.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.3602.3602.3602.36000
01/18/172.3602.3602.3602.36000
01/17/172.3602.3602.3602.36000
01/16/172.3602.3602.3602.36000
01/13/172.3602.3602.3602.36000
01/12/172.3602.3602.3602.36000
01/11/172.3602.3602.3602.36000
01/10/172.3602.3602.3602.36000
01/09/172.3602.3602.3602.36000
01/06/172.3602.3602.3602.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21