NXTKOANEXTDC LIMITED08/23/2017
LAST:

 2.900		CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
3.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
2.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.9002.9002.9002.90000
08/22/172.9002.9002.9002.90000
08/21/172.9002.9002.9002.90000
08/18/172.9002.9002.9002.90000
08/17/172.9002.9002.9002.90000
08/16/172.9002.9002.9002.90000
08/15/172.9002.9002.9002.90000
08/14/172.9002.9002.9002.90000
08/11/172.9002.9002.9002.90000
08/10/172.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91