NXTKOANEXTDC LIMITED04/27/2017
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.920
ASK:
2.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.920
LOW:
2.920
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.9202.9202.9202.92000
04/26/172.9602.9602.9202.92029,2090
04/25/172.7502.7502.7502.75000
04/24/172.7502.7502.7502.75000
04/21/172.7502.7502.7502.75000
04/20/172.7502.7502.7502.75000
04/19/172.7502.7502.7502.75013,5000
04/18/172.7202.7202.7202.72000
04/17/172.7202.7202.7202.72000
04/14/172.7202.7202.7202.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,443-300.24
FTSE7,250-390.54
NI22519,252-380.19
CAC405,269-190.36
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49