NXTKOANEXTDC LIMITED12/11/2017
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.580
ASK:
1.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.580
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.5801.5801.5801.58000
12/08/171.5801.5801.5801.58000
12/07/171.5801.5801.5801.58000
12/06/171.5801.5801.5801.58000
12/05/171.5801.5801.5801.5801,9000
12/04/171.6451.6451.6451.64500
12/01/171.6451.6451.6451.64500
11/30/171.6451.6451.6451.64500
11/29/171.6451.6451.6451.64500
11/28/171.6451.6451.6451.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23