NXTKOANEXTDC LIMITED07/04/2025
LAST:

 4.740		CHANGE:
 0.08		OPEN:
4.950		HIGH:
4.950		ASK:
4.310		VOLUME:
2,000
CHANGE(%):
1.66		PREV:
4.820		LOW:
4.740		BID:
4.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.9504.9504.7404.7402,0000
07/03/254.8204.8904.7904.82010,0000
07/02/254.7704.7704.7504.7501,5000
07/01/255.3105.3105.3105.31000
06/30/255.3105.3105.3105.3101,0000
06/27/255.2305.2304.9604.96020,0000
06/26/254.9605.1304.9605.12020,0000
06/25/255.3005.3005.0205.0206,6000
06/24/255.1205.2605.1205.2606,6000
06/23/254.7604.7604.7604.7603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63