NMTNEOMETALS LTD08/14/20 16:10
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
331,755
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.18000.18500.18000.1850331,7550
08/13/200.18000.18500.18000.1800399,6850
08/12/200.18500.18500.18000.1820152,5410
08/11/200.19000.19500.18500.1850976,0310
08/10/200.18500.19000.18500.1900622,8090
08/07/200.18000.18500.18000.1800443,9350
08/06/200.17500.18000.17000.1800513,7250
08/05/200.17500.17500.17000.1750367,1100
08/04/200.17000.17000.16500.17001,018,4500
08/03/200.16500.17000.16000.17002,692,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83