NMTNEOMETALS LTD05/25/17 15:10
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2600
VOLUME:
205,630
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.25500.26000.25000.2600205,6300
05/24/170.26500.26500.25000.2550496,8400
05/23/170.26000.26500.25500.2650196,6910
05/22/170.26000.26000.25000.2600892,2350
05/19/170.25000.25500.25000.2500732,7070
05/18/170.25000.25500.25000.2500320,9890
05/17/170.26500.26500.25000.25001,783,2900
05/16/170.26500.27000.26500.2650990,2730
05/15/170.26500.27000.26500.2650584,5170
05/12/170.27000.27000.26500.2650247,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,096830.40
SP5002,416110.47
DAX12,65290.07
FTSE7,52380.10
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80