NMTNEOMETALS LTD07/21/17 13:51
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
60,929
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.30000.30000.29500.295060,9290
07/20/170.30000.30000.29500.295058,1420
07/19/170.30000.30000.29500.2950227,7120
07/18/170.30000.30500.30000.3000219,8740
07/17/170.30500.30500.30000.3000156,6460
07/14/170.30000.30500.30000.3050304,4300
07/13/170.30000.30000.29500.3000148,7310
07/12/170.30000.30000.29500.2950319,9620
07/11/170.31000.31000.29500.3000665,2080
07/10/170.30500.32000.30000.30501,431,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13