NMTNEOMETALS LTD12/17/18 15:56
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
300,646
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.22500.23000.22000.2250300,6460
12/14/180.23000.23000.22500.225041,1970
12/13/180.22500.23500.22500.2300185,3150
12/12/180.22000.22500.21500.2200292,7480
12/11/180.22500.22500.21500.2150267,0040
12/10/180.23000.23000.21500.2200368,1230
12/07/180.23500.23500.22500.230080,5060
12/06/180.23000.23500.22500.2350408,2660
12/05/180.22500.23000.22000.2250216,4450
12/04/180.23000.23000.22500.2250543,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83