NMTNEOMETALS LTD05/21/19 15:19
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
109,317
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.23000.23000.22500.2300109,3170
05/20/190.22500.23000.22500.2300159,7860
05/17/190.23000.23000.22500.225056,7810
05/16/190.23500.23500.23000.2300202,5710
05/15/190.23000.23500.22700.2350479,2060
05/14/190.23000.23000.22700.2300969,0840
05/13/190.23000.23500.23000.2300507,3160
05/10/190.22000.23000.21500.2300146,7420
05/09/190.22000.23000.21000.22001,200,6480
05/08/190.22500.22500.21500.2200270,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83