NMTNEOMETALS LTD08/17/18 16:10
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.3000
VOLUME:
544,211
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.29500.30000.29000.3000544,2110
08/16/180.29000.29500.28500.2950663,2470
08/15/180.29500.29500.29200.2950733,5700
08/14/180.30000.30000.29000.2950581,1260
08/13/180.31000.31000.29500.2950243,5850
08/10/180.32500.32500.30000.3150365,0240
08/09/180.30000.32500.30000.3250650,7800
08/08/180.30500.31000.30000.3000144,0500
08/07/180.30000.31500.30000.3150345,0040
08/06/180.30000.31000.29000.2950561,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83