EODData

MEMBERSHIP REGISTER LOG IN

ASX, NMT:

13 Oct 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0650		ASK:
0.0530		VOLUME:
644.4K
CHG(%):
1.56		PREV:
0.0640		LOW:
0.0620		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.06200.06500.06200.0630644.4K
10 Oct 250.06200.06500.06200.0640573.9K
09 Oct 250.06400.06500.06000.06004.72M
08 Oct 250.05800.06500.05800.06504.07M
07 Oct 250.05800.05900.05800.0585489.2K
06 Oct 250.05600.05900.05600.05701.34M
03 Oct 250.05400.05650.05300.0550453.4K
02 Oct 250.05300.05500.05300.05401.59M
01 Oct 250.05300.05400.05300.0540177.2K
30 Sep 250.05300.05400.05200.0530249.3K

COMPANY PROFILE

Name:
About:Neometals Ltd engages in the development and commercialisation of sustainable processing solutions that recycle and recover critical materials from waste streams in Australia. The company operates through three segments: Lithium, Titanium/Vanadium, and Other. Its projects include the Barrambie Gold project covering an area of 505 square kilometers located in Sandstone, Western Australia; Lithium Chemicals project; Vanadium Recovery project, which produces vanadium pentoxide from steelmaking by-products. Neometals Ltd was incorporated in 2001 and is based in West Perth, Australia.
Industry:Waste Management
Address:1292 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.neometals.com.au
ISIN:AU000000NMT1
FIGI:BBG000DMJRG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.067.9%
MA20:0.0612.5%
MA50:0.0516.0%
MA100:0.062.9%
MA200:0.079.4%
STO9:81.82 
STO14:83.33 
RSI14:62.50 
WPR14:-16.67 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.073.2%
Week Low:0.0612.5%
Month High:0.073.2%
Month Low:0.059.4%
Year High:0.1166.7%
Year Low:0.0540.0%
Volatility:29.21 

RECENT DIVIDENDS

Date Amount
25 Mar 2020$0.02
07 May 2019$0.02
31 May 2018$0.01
16 Aug 2016$0.02
20 Mar 2016$0.02