NMTNEOMETALS LTD12/06/16 16:10
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3450
ASK:
0.3450
VOLUME:
660,399
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3350
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.33500.34500.33500.3450660,3990
12/05/160.34500.34500.33000.3350710,0070
12/02/160.33000.35000.33000.34001,289,2520
12/01/160.32500.33000.31000.32501,205,1330
11/30/160.32500.33000.31000.3100691,9280
11/29/160.31500.33000.31000.3300970,0310
11/28/160.30500.31500.30200.3150662,4650
11/25/160.31000.31500.30000.3050913,6820
11/24/160.32000.32000.29000.29502,448,9160
11/23/160.31000.31500.30500.30501,001,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75