NMTNEOMETALS LTD10/19/18 15:41
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2400		VOLUME:
224,536
CHANGE(%):
4.08		PREV:
0.2450		LOW:
0.2350		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.24000.24000.23500.2350224,5360
10/18/180.24500.24500.24000.2450315,8920
10/17/180.25000.25000.24500.2450143,2320
10/16/180.25000.25000.24000.2450121,6000
10/15/180.24500.25000.24000.250094,2460
10/12/180.23000.25500.23000.2400521,5160
10/11/180.25000.25000.23500.2350938,9210
10/10/180.26000.26000.25000.2500163,8650
10/09/180.27000.27000.25500.2550463,6710
10/08/180.26500.27000.26000.2600104,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83