NMTNEOMETALS LTD03/27/17 15:54
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3250
ASK:
0.3200
VOLUME:
242,224
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.31500.32500.31000.3100242,2240
03/24/170.32500.32500.31500.3150149,7520
03/23/170.33000.33000.32000.3200246,0180
03/22/170.33000.33000.32500.3250215,7560
03/21/170.33000.33000.32500.3250322,2360
03/20/170.33500.33500.32500.3250257,3920
03/17/170.33000.34000.32500.3250306,2550
03/16/170.32500.33000.32000.3300512,1230
03/15/170.33500.33500.32500.3250597,6470
03/14/170.33500.33700.33000.3300537,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68