NMTNEOMETALS LTD04/20/18 15:57
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3250
VOLUME:
104,928
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.33000.33000.32500.3250104,9280
04/19/180.33000.33000.32500.3300286,8110
04/18/180.33000.33000.32500.3250190,4310
04/17/180.33500.33500.32500.3250107,3220
04/16/180.34000.34000.33000.3300175,4950
04/13/180.33500.33500.33000.332026,1360
04/12/180.33500.34000.32500.3250211,6910
04/11/180.33500.33500.32500.3350162,0310
04/10/180.34000.34000.32500.3350511,5340
04/09/180.32500.33000.31000.3200158,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23