NMTNEOMETALS LTD02/19/19 16:10
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2100
VOLUME:
67,577
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.20000.21000.20000.210067,5770
02/18/190.20500.21000.20000.2100157,0780
02/15/190.21000.21000.20000.2050125,5240
02/14/190.20000.21000.20000.2100273,2820
02/13/190.20500.20500.20000.2000155,7040
02/12/190.20000.20500.20000.2000296,0920
02/11/190.21000.21000.20000.2000246,5230
02/08/190.21000.21000.20000.2050165,2400
02/07/190.21000.21000.20500.2100283,7530
02/06/190.20500.21500.20500.2050324,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83