NMTNEOMETALS LTD09/25/17 13:06
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3000		VOLUME:
86,504
CHANGE(%):
1.72		PREV:
0.2900		LOW:
0.2950		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.30000.30000.29500.295086,5040
09/22/170.29000.29500.29000.2900137,2480
09/21/170.31000.31000.29000.29001,012,6370
09/20/170.30500.31000.30500.3050181,2360
09/19/170.31000.31000.30500.3100457,9160
09/18/170.31500.31500.30500.3050762,9890
09/15/170.31500.31500.31000.3100973,4470
09/14/170.30500.31000.30000.3100768,8120
09/13/170.32000.33000.29000.30002,493,2330
09/12/170.28000.31000.28000.31002,356,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50650.02