EODData

MEMBERSHIP REGISTER LOG IN

ASX, NMT:

12 Sep 2025
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0520		ASK:
0.0530		VOLUME:
333.8K
CHG(%):
5.10		PREV:
0.0490		LOW:
0.0500		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.05000.05200.05000.0515333.8K
11 Sep 250.05000.05000.04800.0490455.7K
10 Sep 250.05200.05200.04850.05001.52M
09 Sep 250.05100.05200.05000.05001.1M
08 Sep 250.05300.05300.05000.05102.4M
05 Sep 250.05200.05300.05100.05101.21M
04 Sep 250.05300.05400.05200.05301.61M
03 Sep 250.05400.05600.05300.0560714.6K
02 Sep 250.05200.05400.05200.0530349.3K
01 Sep 250.05200.05400.05200.0540239.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.06
MA100:0.07
MA200:0.07
STO9:35.71
STO14:35.71
RSI14:45.95
WPR14:-64.29
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.16
Year Low:0.05
Volatility:8.45

RECENT DIVIDENDS

Date Amount
25 Mar 2020$0.02
07 May 2019$0.02
31 May 2018$0.01
16 Aug 2016$0.02
20 Mar 2016$0.02