NMTNEOMETALS LTD11/17/17 15:59
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.4600
VOLUME:
1,034,245
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4500
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.46500.47000.45000.45501,034,2450
11/16/170.46500.47000.45000.46502,143,3000
11/15/170.49000.49000.44000.44504,090,9570
11/14/170.50000.50000.49000.49001,680,2180
11/13/170.50000.50000.48500.50002,129,2750
11/10/170.50000.50500.48500.48504,515,5770
11/09/170.49500.50500.49000.50003,993,3570
11/08/170.46500.49000.46500.48504,012,0470
11/07/170.45500.46500.45000.46502,085,0240
11/06/170.44500.45000.43000.44501,865,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23