NMTNEOMETALS LTD06/22/18 16:10
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3400		ASK:
0.3400		VOLUME:
257,814
CHANGE(%):
2.94		PREV:
0.3400		LOW:
0.3300		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.33500.34000.33000.3300257,8140
06/21/180.34000.34500.33500.3400281,4050
06/20/180.34500.35000.33000.3450737,7200
06/19/180.34000.34000.33000.3300258,2690
06/18/180.33500.33500.33000.3300279,0410
06/15/180.34500.34500.34000.3450239,7870
06/14/180.34500.34500.34000.345098,0300
06/13/180.35000.35000.34000.3400559,7590
06/12/180.34500.35500.34500.3450501,3130
06/08/180.35000.35500.33500.34501,274,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83