NMTNEOMETALS LTD09/29/2016
LAST:

 0.3350
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3350
ASK:
0.3350
VOLUME:
421,492
CHANGE(%):
4.69
PREV:
0.3200
LOW:
0.3200
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.32500.33500.32000.3350421,4920
09/28/160.32500.32500.32000.3200287,2470
09/27/160.33000.33000.32000.3200989,2180
09/26/160.33000.34000.32500.3300738,3740
09/23/160.33500.35000.33000.3350461,7070
09/22/160.34500.35000.33000.3300422,4770
09/21/160.35000.35200.33000.3300561,2220
09/20/160.37000.37000.35000.3500873,3260
09/19/160.35000.35500.35000.3550137,6650
09/16/160.32000.34500.31500.34501,356,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51