NMTNEOMETALS LTD01/17/18 16:10
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4450
VOLUME:
652,699
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.43500.44000.43000.4350652,6990
01/16/180.44500.45000.43500.4400771,1560
01/15/180.45000.45000.43000.4500748,8990
01/12/180.43000.45000.42500.4500649,5310
01/11/180.44500.44500.42000.42501,315,9350
01/10/180.47000.47000.43500.45001,800,3860
01/09/180.46500.47000.46000.4700804,2400
01/08/180.46000.46500.45500.4650500,5490
01/05/180.45000.46000.45000.4600691,4840
01/04/180.45500.45500.44500.4500528,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23