NMTNEOMETALS LTD07/01/2025
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0690
HIGH:
0.0720
ASK:
0.0680
VOLUME:
181,332
CHANGE(%):
7.46
PREV:
0.0670
LOW:
0.0690
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.06900.07200.06900.0720181,3320
06/30/250.07200.07300.06500.06701,901,8930
06/27/250.07300.07300.07000.07201,434,4430
06/26/250.07100.07800.07000.07302,482,7990
06/25/250.06900.07100.06700.0690823,8620
06/24/250.06400.07100.06400.06701,440,7310
06/23/250.06600.06600.06000.06302,359,3970
06/20/250.07100.07100.06700.0670600,0880
06/19/250.07100.07400.07100.0710760,8780
06/18/250.07100.07400.07100.0730525,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87