NMTNEOMETALS LTD01/23/2017
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.3950
VOLUME:
1,003,849
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.40000.40500.39500.39501,003,8490
01/20/170.38500.40000.38500.3950253,9240
01/19/170.39500.40500.38500.3850790,2670
01/18/170.39000.39500.38500.3850581,8820
01/17/170.39500.40500.38500.38501,108,6250
01/16/170.39500.40500.39500.39501,428,1060
01/13/170.40500.40500.39000.39001,501,4620
01/12/170.39500.41000.39500.40001,967,6940
01/11/170.38500.39500.38500.39502,051,9350
01/10/170.37500.38000.37000.37002,054,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04