NSTKOBNORTHERN STAR RESOURCES LTD07/04/2025
LAST:

 9.430		CHANGE:
 0.15		OPEN:
9.430		HIGH:
9.430		ASK:
4.770		VOLUME:
1,000
CHANGE(%):
1.57		PREV:
9.580		LOW:
9.430		BID:
5.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.4309.4309.4309.4301,0000
07/03/259.5809.5809.5809.5801,0000
07/02/259.6809.6809.6809.6801,5000
07/01/259.6609.6609.6609.66000
06/30/259.5209.6609.5209.6604,0000
06/27/2510.76010.76010.76010.76000
06/26/2510.76010.76010.76010.76000
06/25/2510.76010.76010.76010.76000
06/24/2510.76010.76010.76010.76000
06/23/2510.76010.76010.76010.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63