NSTKOBNORTHERN STAR RESOURCES LTD04/23/2018
LAST:

 1.475		CHANGE:
 0.00		OPEN:
1.475		HIGH:
1.475		ASK:
1.255		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.475		LOW:
1.475		BID:
1.245		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.4751.4751.4751.47500
04/20/181.4751.4751.4751.47500
04/19/181.4751.4751.4751.47520,0000
04/18/181.4451.4451.4451.4454,0000
04/17/181.4251.4251.4251.42500
04/16/181.4251.4251.4251.42500
04/13/181.4251.4251.4251.42500
04/12/181.4251.4251.4251.4251,0000
04/11/181.4301.4451.4301.4457,8000
04/10/181.3351.3351.3351.33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23