NSTKOBNORTHERN STAR RESOURCES LTD09/12/2019
LAST:

 1.060		CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.060		ASK:
1.465		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.060		LOW:
1.060		BID:
1.455		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/191.0601.0601.0601.06000
09/11/191.0601.0601.0601.0601,8000
09/10/191.4501.4501.4501.45000
09/09/191.5101.5601.4501.45015,3510
09/06/191.9851.9851.7951.79513,3510
09/05/192.5202.5202.3202.33018,0000
09/04/192.5702.5702.5702.5702,1000
09/03/192.1802.1802.1202.1504,1000
09/02/192.2502.2502.2502.25000
08/30/192.2502.2502.2502.2501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83