NSTKOBNORTHERN STAR RESOURCES LTD08/20/19 11:16
LAST:

 2.020
CHANGE:
 1.40
OPEN:
2.020
HIGH:
2.020
ASK:
2.100
VOLUME:
10,000
CHANGE(%):
40.94
PREV:
3.420
LOW:
2.020
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.0202.0202.0202.02010,0000
08/19/193.4203.4203.4203.42000
08/16/193.4203.4203.4203.42000
08/15/193.4203.4203.4203.42000
08/14/193.4203.4203.4203.42000
08/13/193.4203.4203.4203.4201560
08/12/194.0104.0104.0104.01000
08/09/194.0104.0104.0104.01000
08/08/194.0104.0104.0104.0101560
08/07/192.5402.5402.5402.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83