NSTKOBNORTHERN STAR RESOURCES LTD07/20/18 15:34
LAST:

 1.735
CHANGE:
 0.14
OPEN:
1.750
HIGH:
1.750
ASK:
1.775
VOLUME:
4,800
CHANGE(%):
7.47
PREV:
1.875
LOW:
1.735
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.7501.7501.7351.7354,8000
07/19/181.8751.8751.8751.8751,2000
07/18/182.0302.0302.0302.0305,6000
07/17/182.1202.1202.1202.1207,2000
07/16/182.1502.1502.1502.1508000
07/13/182.2802.2802.2802.2802,6000
07/12/182.0702.2402.0702.2204,5000
07/11/182.0302.0302.0302.0301,5000
07/10/182.1102.1102.1102.11000
07/09/182.1102.1102.1102.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83