NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED09/18/18 15:16
LAST:

 1.285		CHANGE:
 0.00		OPEN:
1.285		HIGH:
1.285		ASK:
1.295		VOLUME:
5,600
CHANGE(%):
0.00		PREV:
1.285		LOW:
1.285		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.2851.2851.2851.2855,6000
09/17/181.2901.3001.2851.28515,3680
09/14/181.2901.3101.2901.30030,2200
09/13/181.2901.3251.2901.30530,5080
09/12/181.2901.2901.2801.28018,5110
09/11/181.2751.2751.2701.2707,5370
09/10/181.2801.2901.2701.27565,5680
09/07/181.2701.2901.2701.28056,3810
09/06/181.3301.3601.2901.29090,3050
09/05/181.3201.3201.3101.31035,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83