NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED02/24/17 12:49
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.355
HIGH:
1.380
ASK:
1.380
VOLUME:
99,027
CHANGE(%):
0.36
PREV:
1.375
LOW:
1.355
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.3551.3801.3551.38099,0270
02/23/171.3601.3751.3551.37510,1740
02/22/171.3601.3601.3601.36000
02/21/171.3801.3801.3601.36023,7000
02/20/171.3751.3751.3751.37535,6900
02/17/171.3751.3751.3501.35042,8110
02/16/171.3901.3901.3751.37521,2640
02/15/171.3901.3901.3901.39028,7820
02/14/171.3701.3701.3701.37021,8600
02/13/171.3501.3901.3401.39078,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62