NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED11/20/18 14:05
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.210
ASK:
1.210
VOLUME:
11,053
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.200
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.2101.2101.2001.21011,0530
11/19/181.2101.2101.2001.20016,4140
11/16/181.2101.2101.2101.2103,4500
11/15/181.2001.2101.2001.21030,6900
11/14/181.2001.2101.1901.19540,5160
11/13/181.2101.2101.1951.20056,5740
11/12/181.2251.2251.2101.21040,4520
11/09/181.2101.2301.2101.22020,0120
11/08/181.2101.2101.2101.21000
11/07/181.2151.2151.2101.21045,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83