NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED01/20/17 15:57
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.365
ASK:
1.360
VOLUME:
38,552
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.360
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3601.3651.3601.36038,5520
01/19/171.3451.3701.3451.3708,9000
01/18/171.3501.3501.3501.35020,0000
01/17/171.3301.3801.3301.38012,3000
01/16/171.3451.3801.3301.38035,2880
01/13/171.3451.3451.3401.34013,0520
01/12/171.3601.3601.3301.345122,2500
01/11/171.3451.3601.3301.36038,1490
01/10/171.3801.3801.3451.3455,3500
01/09/171.3351.3801.3351.34539,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59