NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED01/18/19 14:11
LAST:

 1.085
CHANGE:
 0.02
OPEN:
1.085
HIGH:
1.085
ASK:
1.095
VOLUME:
2,741
CHANGE(%):
1.40
PREV:
1.070
LOW:
1.085
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0851.0851.0851.0852,7410
01/17/191.0701.0701.0701.07012,0860
01/16/191.0951.0951.0951.0952720
01/15/191.0901.0951.0501.05017,9850
01/14/191.0501.0801.0501.08024,6210
01/11/191.0901.0951.0801.0906,7740
01/10/191.0901.0951.0801.09518,7110
01/09/191.0951.0951.0901.09015,8890
01/08/191.1001.1001.1001.1006,3000
01/07/191.1001.1001.1001.1001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83