NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED01/18/18 14:31
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.485
HIGH:
1.485
ASK:
1.485
VOLUME:
29,275
CHANGE(%):
0.34
PREV:
1.485
LOW:
1.480
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.4851.4851.4801.48029,2750
01/17/181.4801.4851.4701.48534,0630
01/16/181.4901.4901.4801.48071,9590
01/15/181.4851.4901.4851.49055,0000
01/12/181.4801.4851.4801.48521,8300
01/11/181.4701.4801.4651.480185,1170
01/10/181.4801.4801.4701.4709,4850
01/09/181.4901.4901.4901.4906500
01/08/181.4951.5001.4951.49520,4600
01/05/181.4951.4951.4951.4952,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23