NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED11/20/19 15:43
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
1.020
VOLUME:
23,478
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.015
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/191.0301.0301.0151.02023,4780
11/19/191.0301.0301.0301.03035,4440
11/18/191.0251.0301.0251.03036,7250
11/15/191.0351.0351.0251.02550,8350
11/14/191.0651.0651.0401.04059,1710
11/13/191.0701.0701.0601.06029,6000
11/12/191.0651.0701.0651.07014,3890
11/11/191.0601.0701.0601.06510,3090
11/08/191.0601.0601.0451.06075,7400
11/07/191.0601.0601.0601.0602,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83