NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED04/28/2017
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
1.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.490
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.4901.4901.4901.49000
04/27/171.4901.4901.4901.49000
04/26/171.4401.4901.4001.490105,8250
04/25/171.4501.4501.4501.45000
04/24/171.4301.4501.4201.45038,0900
04/21/171.4201.4301.4201.43044,5710
04/20/171.4201.4201.4101.41011,2960
04/19/171.4401.4401.4201.44023,4530
04/18/171.4401.4601.4401.44011,1890
04/17/171.4401.4401.4401.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34