NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED12/06/16 12:46
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.340
HIGH:
1.340
ASK:
1.370
VOLUME:
4,038
CHANGE(%):
0.37
PREV:
1.335
LOW:
1.335
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.3401.3401.3351.3404,0380
12/05/161.3551.3551.3351.33524,0470
12/02/161.3501.3501.3451.34515,1300
12/01/161.3351.3551.3351.35520,1300
11/30/161.3501.3601.3501.35059,3820
11/29/161.3801.3801.3651.365117,3500
11/28/161.3201.3801.3201.38061,0720
11/25/161.3001.3201.3001.32024,9300
11/24/161.3401.3401.3001.30042,8000
11/23/161.3601.3601.3601.3602,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75