NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED12/11/2017
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.4801.4801.4801.48000
12/08/171.4801.4801.4701.48012,1410
12/07/171.4601.4951.4501.49543,4250
12/06/171.4701.4951.4701.49564,8170
12/05/171.4851.4851.4601.46025,3660
12/04/171.4801.4801.4801.48040,4630
12/01/171.4701.4901.4701.49020,5000
11/30/171.4701.4901.4701.4905,5790
11/29/171.4901.4951.4801.49017,4620
11/28/171.4901.4901.4901.49021,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23