NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED08/21/17 16:10
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.430
ASK:
1.420
VOLUME:
17,492
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.4101.4301.4101.41017,4920
08/18/171.4201.4301.4101.41079,4480
08/17/171.4201.4201.4201.42079,4320
08/16/171.4201.4301.4101.420115,6670
08/15/171.4301.4401.3901.40064,9310
08/14/171.4301.4401.4101.41026,2480
08/11/171.4401.4601.4101.410119,8890
08/10/171.3901.4501.3901.44096,3240
08/09/171.4301.4301.4301.4304,1580
08/08/171.4401.4401.4401.44012,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44