NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED10/20/17 14:06
LAST:

 1.435
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.440
ASK:
1.435
VOLUME:
24,724
CHANGE(%):
1.06
PREV:
1.420
LOW:
1.420
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4201.4401.4201.43524,7240
10/19/171.4001.4201.4001.42011,2800
10/18/171.4001.4001.4001.40045,2790
10/17/171.3951.4101.3951.395129,5850
10/16/171.4001.4001.3701.38068,4690
10/13/171.4501.4501.4301.43047,8460
10/12/171.4501.4501.4351.43520,3280
10/11/171.4401.4551.4201.450218,3380
10/10/171.4501.4551.4501.45077,7570
10/09/171.4551.4551.4551.45500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17