NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED06/28/17 11:06
LAST:

 1.325
CHANGE:
 0.02
OPEN:
1.325
HIGH:
1.325
ASK:
1.330
VOLUME:
17,509
CHANGE(%):
1.15
PREV:
1.310
LOW:
1.325
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.3251.3251.3251.32517,5090
06/27/171.3101.3101.3101.3108,0000
06/26/171.3301.3301.3201.33038,6490
06/23/171.3251.3351.3251.33054,7570
06/22/171.3101.3351.3101.33537,4580
06/21/171.3101.3101.2951.29576,8500
06/20/171.3101.3101.2951.30076,8880
06/19/171.3001.3001.3001.30022,8500
06/16/171.2751.2851.2701.28572,6900
06/15/171.3101.3101.3001.30061,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80