NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED05/21/18 15:36
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.245
ASK:
1.245
VOLUME:
11,920
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.225
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.2401.2451.2251.24011,9200
05/18/181.2101.2201.2001.22043,1590
05/17/181.2301.2301.2201.22011,6600
05/16/181.2301.2301.2301.23011,0000
05/15/181.2501.2501.2301.25099,4330
05/14/181.2601.2601.2501.2509,8000
05/11/181.2501.2601.2501.2603,0200
05/10/181.2551.2601.2401.25074,1550
05/09/181.2601.2701.2551.255106,9810
05/08/181.2651.2651.2601.26037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83