NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED09/23/16 14:13
LAST:

 1.260
CHANGE:
 0.03
OPEN:
1.285
HIGH:
1.285
ASK:
1.280
VOLUME:
7,090
CHANGE(%):
2.33
PREV:
1.290
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.2851.2851.2601.2607,0900
09/22/161.2801.2901.2801.29069,3440
09/21/161.2701.2701.2601.26035,5900
09/20/161.2801.2801.2651.26537,7920
09/19/161.2701.2701.2701.27017,9600
09/16/161.2701.2751.2601.27063,2900
09/15/161.2901.2901.2601.260127,7090
09/14/161.2801.3051.2651.305378,2640
09/13/161.2101.2501.2101.25059,1600
09/12/161.2101.2101.1851.195128,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31