NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED07/10/20 16:10
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8150
HIGH:
0.8200
ASK:
0.8200
VOLUME:
88,652
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8150
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.81500.82000.81500.820088,6520
07/09/200.81000.81000.80500.810014,8070
07/08/200.81000.82500.80500.810043,7940
07/07/200.81500.81500.80500.805020,6070
07/06/200.80000.81500.80000.815025,5040
07/03/200.80500.81500.80000.815077,8500
07/02/200.80500.82000.80500.805010,7110
07/01/200.81000.81500.79000.800021,1000
06/30/200.80000.82500.79000.795045,7130
06/29/200.80000.83000.79000.790093,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83