NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED07/20/18 12:37
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.250
VOLUME:
21,095
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.2501.2501.2401.25021,0950
07/19/181.2601.2651.2351.25076,6340
07/18/181.2451.2601.2451.26020,2190
07/17/181.2301.2301.2201.22524,8700
07/16/181.2301.2301.2251.22540,6550
07/13/181.2251.2351.2251.23526,0000
07/12/181.2201.2201.2151.2153,0310
07/11/181.2151.2451.2101.22021,2070
07/10/181.2501.2501.2101.21061,2150
07/09/181.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83