NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED07/03/2025
LAST:

 0.2650		CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2700		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.2650		LOW:
0.2650		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.26500.26500.26500.26504,0000
07/02/250.26000.27000.26000.26506,9940
07/01/250.26000.26000.26000.260027,1870
06/30/250.26500.27000.25500.2550275,0060
06/27/250.27000.27000.26000.2650264,3040
06/26/250.26000.26500.25500.2600237,4020
06/25/250.27000.27000.25500.2600252,4180
06/24/250.26000.27000.25500.2700129,5770
06/23/250.27000.27000.26000.2650103,6860
06/20/250.27500.28000.27000.2700151,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63