NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED04/18/19 16:10
LAST:

 1.005
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.020
ASK:
1.005
VOLUME:
15,965
CHANGE(%):
1.47
PREV:
1.020
LOW:
1.005
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.0201.0201.0051.00515,9650
04/17/191.0501.0501.0201.02042,4870
04/16/191.0701.0701.0501.05010,9270
04/15/191.0601.0601.0551.05510,2780
04/12/191.0701.0701.0551.05553,8550
04/11/191.0651.0651.0651.0651,0010
04/10/191.0701.0701.0701.07037,3830
04/09/191.0701.0701.0501.06513,3590
04/08/191.0601.0701.0601.0703,5690
04/05/191.0501.0501.0301.03017,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83