NVONVOI LTD06/22/18 14:23
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0080
VOLUME:
1,210,367
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.00600.00700.00500.00701,210,3670
06/21/180.00600.00600.00600.0060147,5000
06/20/180.00600.00600.00600.00601,360,0000
06/19/180.00700.00700.00600.00601,127,3840
06/18/180.00800.00800.00800.008000
06/15/180.00800.00800.00800.008000
06/14/180.00800.00800.00800.008000
06/13/180.00600.00900.00600.00801,936,9110
06/12/180.00700.00700.00600.00603,333,3330
06/08/180.00800.00900.00700.0070456,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83