NVONVOI LTD08/21/19 11:12
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0120
VOLUME:
5,735,787
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.01300.01300.01100.01105,735,7870
08/20/190.01200.01300.01200.0120403,6400
08/19/190.01200.01400.01200.012022,727,7350
08/16/190.01100.01100.01100.0110118,5160
08/15/190.01100.01100.01100.01101,500,0000
08/14/190.01200.01200.01200.012000
08/13/190.01200.01200.01200.0120498,3330
08/12/190.01100.01200.01100.0120413,9080
08/09/190.01100.01100.01100.01107,0440
08/08/190.01200.01200.01200.012041,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83