NVONVOI LTD07/26/17 14:00
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0350
VOLUME:
7,570
CHANGE(%):
11.76
PREV:
0.0340
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.03000.03000.03000.03007,5700
07/25/170.03000.03400.03000.0340942,4300
07/24/170.02200.02200.02200.022000
07/21/170.02200.02200.02200.022000
07/20/170.02500.02500.02200.0220951,7250
07/19/170.02600.02600.02600.0260790,0000
07/18/170.02400.02400.02400.024000
07/17/170.02400.02400.02400.024000
07/14/170.02400.02400.02200.0240166,1050
07/13/170.02300.02900.02100.0290749,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33