NVONVOI LTD09/21/18 13:29
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
529,855
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.01000.01000.01000.0100529,8550
09/20/180.01000.01000.01000.0100362,3090
09/19/180.01200.01200.01000.01002,736,4790
09/18/180.01000.01400.01000.012019,592,1350
09/17/180.01000.01000.01000.010000
09/14/180.01000.01000.01000.0100458,7280
09/13/180.01000.01000.01000.0100300,0000
09/12/180.00900.01000.00900.01001,585,2900
09/11/180.01000.01000.00900.0090455,0000
09/10/180.00900.01000.00900.00902,736,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83