NVONVOI LTD04/20/18 12:00
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
145,000
CHANGE(%):
13.64
PREV:
0.0220
LOW:
0.0190
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02000.02000.01900.0190145,0000
04/19/180.02300.02300.02200.022051,1840
04/18/180.02300.02400.02300.024068,9880
04/17/180.02300.02300.02300.0230545,0000
04/16/180.02500.02500.02500.025000
04/13/180.02300.02500.02300.0250170,0000
04/12/180.02400.02400.02400.024050,0000
04/11/180.02200.02200.02200.0220200,0000
04/10/180.01900.01900.01900.0190121,6790
04/09/180.02000.02000.01800.01801,380,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23