NVONVOI LTD09/29/16 15:33
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1150
VOLUME:
762,098
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.10000.11000.10000.1100762,0980
09/28/160.10000.10500.09800.105085,5040
09/27/160.10000.10000.10000.1000179,1170
09/26/160.09700.10000.09700.1000111,5320
09/23/160.10000.10000.09700.0970146,4000
09/22/160.10000.10000.10000.1000136,0140
09/21/160.10000.10000.10000.100095,0540
09/20/160.09900.10000.09900.1000407,5480
09/19/160.10000.10000.09900.0990249,0130
09/16/160.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51