NVONVOI LTD08/15/18 15:25
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
1,111,889
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.01000.01100.00900.01101,111,8890
08/14/180.01000.01100.00900.00907,257,2730
08/13/180.00900.00900.00800.00905,012,9820
08/10/180.01200.01200.00800.00809,031,4800
08/09/180.01400.01900.01100.011040,104,8580
08/08/180.01100.01300.01100.01308,058,4360
08/07/180.01000.01200.01000.01108,379,4080
08/06/180.00800.01000.00800.009010,318,6970
08/03/180.00700.00800.00700.00801,838,0300
08/02/180.00800.00800.00700.00702,690,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83