NVONVOI LTD11/16/18 15:57
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
877,765
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.00900.00900.00800.0080877,7650
11/15/180.01000.01000.00900.00901,617,3120
11/14/180.01100.01100.01000.01003,214,6020
11/13/180.01200.01400.01100.01204,758,6820
11/12/180.01200.01200.01200.01201,264,9460
11/09/180.01200.01300.01200.01203,379,3850
11/08/180.01400.01500.01200.01208,423,2920
11/07/180.01400.01500.01300.01409,305,4770
11/06/180.01100.01600.01100.015018,082,2620
11/05/180.01200.01200.01100.01101,589,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83