NSTKOENORTHERN STAR RESOURCES LTD09/21/2018
LAST:

 3.760		CHANGE:
 0.00		OPEN:
3.760		HIGH:
3.760		ASK:
5.610		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.760		LOW:
3.760		BID:
5.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.7603.7603.7603.76000
09/20/183.7603.7603.7603.76000
09/19/183.7603.7603.7603.76000
09/18/183.7603.7603.7603.76000
09/17/183.7603.7603.7603.76000
09/14/183.7603.7603.7603.76000
09/13/183.7603.7603.7603.76000
09/12/183.7603.7603.7603.76000
09/11/183.7603.7603.7603.76000
09/10/183.7603.7603.7603.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83