EODData

ASX, NSTKOE:

15 May 2026
LAST:

6.970

CHANGE:
 1.16
OPEN:
7.110
HIGH:
7.110
ASK:
10.000
VOLUME:
3.0K
CHG(%):
14.27
PREV:
8.130
LOW:
6.970
BID:
6.040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.1107.1106.9706.9703.0K
14 May 268.1308.1308.1308.1300
13 May 268.3008.3008.1308.1304.8K
12 May 268.1008.1008.1008.1000
11 May 268.1008.1008.1008.1000
08 May 268.1008.1008.1008.1006.0K
07 May 267.7708.1507.7708.1506.8K
06 May 266.9807.2106.9807.210200
05 May 267.0607.2507.0507.2503.0K
04 May 267.7607.7607.7607.760250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.8913.1%
MA10:7.7911.8%
MA20:8.3519.9%
MA50:8.6924.6%
MA100:10.5751.7%
MA200:10.1946.2%
RSI14:34.07 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.13 
ATR:0.33 
Week High:8.3019.1%
Week Low:6.970.0%
Month High:11.1860.4%
Month Low:6.9746.2%
Year High:13.6595.8%
Year Low:2.21215.4%
Volatility:84.15