ASX, NSTKOE End of Day and Historical Share Prices []

24 Oct 2025

LAST: 10.08	CHANGE: 0.00	OPEN: 10.08	HIGH: 10.08	ASK: 10.00	VOLUME: 0
LAST: 10.08	CHG(%): 0.00	PREV: 10.08	LOW: 10.08	BID: 6.04

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	10.08	10.08	10.08	10.08	0
23 Oct 25	10.08	10.08	10.08	10.08	0
22 Oct 25	10.08	10.08	10.08	10.08	495
21 Oct 25	12.70	12.73	12.70	12.73	158
20 Oct 25	13.02	13.02	13.02	13.02	0
17 Oct 25	13.02	13.02	13.02	13.02	153
16 Oct 25	12.00	12.00	12.00	12.00	0
15 Oct 25	12.00	12.00	12.00	12.00	0
14 Oct 25	12.36	12.36	12.00	12.00	430
13 Oct 25	11.89	11.89	11.80	11.80	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.08