NSTKOENORTHERN STAR RESOURCES LTD08/13/2020
LAST:

 8.990		CHANGE:
 0.00		OPEN:
8.990		HIGH:
8.990		ASK:
10.870		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.990		LOW:
8.990		BID:
10.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/208.9908.9908.9908.99000
08/12/208.9908.9908.9908.99000
08/11/208.9908.9908.9908.99000
08/10/208.9908.9908.9908.99000
08/07/208.9908.9908.9908.99000
08/06/208.9908.9908.9908.99000
08/05/208.9908.9908.9908.99000
08/04/208.9908.9908.9908.99000
08/03/208.9908.9908.9908.99000
07/31/208.9908.9908.9908.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83