NSTKOENORTHERN STAR RESOURCES LTD03/21/2019
LAST:

 3.760		CHANGE:
 0.00		OPEN:
3.760		HIGH:
3.760		ASK:
5.850		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.760		LOW:
3.760		BID:
5.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193.7603.7603.7603.76000
03/20/193.7603.7603.7603.76000
03/19/193.7603.7603.7603.76000
03/18/193.7603.7603.7603.76000
03/15/193.7603.7603.7603.76000
03/14/193.7603.7603.7603.76000
03/13/193.7603.7603.7603.76000
03/12/193.7603.7603.7603.76000
03/11/193.7603.7603.7603.76000
03/08/193.7603.7603.7603.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83