EODData

ASX, NSTKOE:

26 Jun 2026
LAST:

6.910

CHANGE:
 0.19
OPEN:
6.910
HIGH:
6.910
ASK:
10.000
VOLUME:
100
CHG(%):
2.68
PREV:
7.100
LOW:
6.910
BID:
6.040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.9106.9106.9106.910100
25 Jun 267.1007.1007.1007.1000
24 Jun 267.1007.1007.1007.1000
23 Jun 267.1007.1007.1007.100115
22 Jun 267.2707.2707.2707.2700
19 Jun 267.3707.3807.2707.2702.7K
18 Jun 268.3008.3008.3008.3000
17 Jun 268.3308.3308.2508.3008.0K
16 Jun 267.4507.8007.4307.80018.8K
15 Jun 266.7107.1106.7107.11019.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.102.7%
MA10:7.437.5%
MA20:6.781.9%
MA50:7.336.1%
MA100:8.8427.9%
MA200:10.3649.9%
STO14:59.54
RSI14:53.29
WPR14:-39.94
MTM14:1.33
ROC14:0.24 
ATR:0.51 
Week High:7.386.8%
Week Low:6.910.0%
Month High:8.8427.9%
Month Low:4.4149.9%
Year High:13.6597.5%
Year Low:2.21212.7%