NACONAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED11/24/2016
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/160.15000.15000.15000.150000
11/23/160.15000.15000.15000.150000
11/22/160.15000.15000.15000.150000
11/21/160.15000.15000.15000.15001,5000
11/18/160.15000.15000.15000.150000
11/17/160.15000.15000.15000.150000
11/16/160.15000.15000.15000.150057,0000
11/15/160.15000.15000.15000.150015,0000
11/14/160.15000.15000.15000.150078,0000
11/11/160.15000.15000.14500.1500252,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10