NOXNOXOPHARM LIMITED01/24/20 15:08
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2750
VOLUME:
78,852
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2400
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.24500.25000.24000.245078,8520
01/23/200.24500.24500.23500.2350125,9150
01/22/200.25500.25500.23700.2450413,9390
01/21/200.25500.25500.25000.2550129,1200
01/20/200.25500.27500.25500.2550239,5720
01/17/200.27000.27500.25500.2750318,0890
01/16/200.29000.29000.25500.2700454,6130
01/15/200.27000.30500.26000.2900488,7670
01/14/200.27000.27500.26000.2600361,2280
01/13/200.27500.28000.26000.2600333,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83