NOXNOXOPHARM LIMITED07/19/19 15:16
LAST:

 0.4900
CHANGE:
 0.04
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4900
VOLUME:
110,066
CHANGE(%):
7.69
PREV:
0.4550
LOW:
0.4450
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.49000.49000.44500.4900110,0660
07/18/190.45500.45500.45500.455000
07/17/190.42500.45500.42500.455043,9650
07/16/190.42500.42500.42000.4250123,5660
07/15/190.45000.45000.42000.450067,6670
07/12/190.45500.46000.45500.460031,0000
07/11/190.47500.47500.41000.4550220,0800
07/10/190.48500.48500.47000.470061,7130
07/09/190.48000.50000.47000.4750130,6790
07/08/190.48000.51000.48000.4800396,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83