NOXNOXOPHARM LIMITED07/21/17 14:03
LAST:

 0.3050
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.3500
VOLUME:
32,800
CHANGE(%):
4.69
PREV:
0.3200
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.31000.32000.30500.305032,8000
07/20/170.32000.32000.32000.320069,8420
07/19/170.30000.30000.30000.300000
07/18/170.30000.32000.30000.300094,0490
07/17/170.30500.31500.30000.300064,5720
07/14/170.29000.29000.29000.29004,9480
07/13/170.30000.30000.29000.290030,0880
07/12/170.32000.32000.32000.320000
07/11/170.31000.32000.31000.32009,3750
07/10/170.32000.32000.30000.3100158,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13