NOXNOXOPHARM LIMITED05/21/19 15:49
LAST:

 0.6200
CHANGE:
 0.03
OPEN:
0.6450
HIGH:
0.6500
ASK:
0.6300
VOLUME:
201,026
CHANGE(%):
4.62
PREV:
0.6500
LOW:
0.5500
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.64500.65000.55000.6200201,0260
05/20/190.55000.70000.55000.6500978,3850
05/17/190.59000.59000.55000.550090,7640
05/16/190.59000.59000.59000.59003000
05/15/190.61000.61000.60000.600057,7640
05/14/190.60000.65000.60000.6200120,5480
05/13/190.54000.60000.54000.600053,4220
05/10/190.51500.52000.51500.520023,1520
05/09/190.54500.54500.51000.5150102,1930
05/08/190.59000.59000.55000.5500270,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83