NOXNOXOPHARM LIMITED04/20/18 14:31
LAST:

 0.8600
CHANGE:
 0.06
OPEN:
0.8000
HIGH:
0.8600
ASK:
0.8550
VOLUME:
207,661
CHANGE(%):
7.50
PREV:
0.8000
LOW:
0.7800
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.80000.86000.78000.8600207,6610
04/19/180.78000.80500.78000.800030,6290
04/18/180.82000.82000.78000.780039,9680
04/17/180.81000.84500.79000.8000137,5420
04/16/180.80000.80000.79000.79004,6400
04/13/180.77500.80000.77500.7900102,2160
04/12/180.78500.78500.74500.770073,1740
04/11/180.83000.83000.71500.7850159,0010
04/10/180.85500.85500.82000.820067,0100
04/09/180.86500.87500.86500.865046,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23