NOXNOXOPHARM LIMITED09/27/16 16:10
LAST:

 0.1850
CHANGE:
 0.03
OPEN:
0.1650
HIGH:
0.1850
ASK:
0.1850
VOLUME:
892,930
CHANGE(%):
19.35
PREV:
0.1550
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.16500.18500.16500.1850892,9300
09/26/160.17500.17500.15000.15501,140,1780
09/23/160.18000.18500.18000.1850123,1680
09/22/160.19000.19000.18500.1850125,0000
09/21/160.19000.19000.18500.1900564,9800
09/20/160.18000.19500.17000.19001,110,3990
09/19/160.17000.18000.17000.1800625,0000
09/16/160.16000.17000.16000.1700686,9000
09/15/160.15000.16500.15000.1550546,3880
09/14/160.13500.17000.13500.14501,631,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09