NOXNOXOPHARM LIMITED08/17/18 15:54
LAST:

 0.6150		CHANGE:
 0.03		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.6450		VOLUME:
29,656
CHANGE(%):
3.91		PREV:
0.6400		LOW:
0.6100		BID:
0.6100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.65000.65000.61000.615029,6560
08/16/180.63500.65000.61000.640092,7860
08/15/180.62500.65500.62500.630032,5810
08/14/180.59000.60500.57000.605032,6320
08/13/180.68500.68500.60000.600031,6680
08/10/180.63000.72500.63000.7000229,8040
08/09/180.58500.62500.58500.625094,2320
08/08/180.57500.59500.57000.5850127,3550
08/07/180.56000.58000.56000.565067,5870
08/06/180.56500.56500.56000.560029,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83