NOXNOXOPHARM LIMITED10/16/18 15:57
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5750
ASK:
0.5800
VOLUME:
15,174
CHANGE(%):
0.89
PREV:
0.5600
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.56000.57500.55000.565015,1740
10/15/180.55000.57500.55000.560016,7890
10/12/180.58000.58000.54500.550039,3160
10/11/180.58000.58000.54500.550052,4650
10/10/180.58500.58500.58500.585016,8250
10/09/180.60500.60500.58500.585030,4010
10/08/180.62000.65000.62000.650037,9060
10/05/180.63000.64500.63000.630016,4640
10/04/180.61000.61000.59000.590028,0060
10/03/180.62000.62000.62000.62004,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83