NOXNOXOPHARM LIMITED12/08/16 16:10
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4950
ASK:
0.4850
VOLUME:
393,726
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4450
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.46000.49500.44500.4650393,7260
12/07/160.42500.46500.41500.4650348,8040
12/06/160.46000.46500.41000.4250377,0980
12/05/160.50000.50000.43500.4450745,5890
12/02/160.56000.56000.49500.5000435,2020
12/01/160.58500.58500.55000.5600411,2410
11/30/160.49500.61000.49000.5850799,4010
11/29/160.50000.54000.47500.4750668,5270
11/28/160.59000.59000.48000.50001,484,8560
11/25/160.63000.67000.58000.5900771,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27