NOXNOXOPHARM LIMITED01/18/19 11:23
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4600
ASK:
0.4600
VOLUME:
19,973
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4550
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.45500.46000.45500.460019,9730
01/17/190.45500.45500.45500.455000
01/16/190.46500.46500.45500.455029,8250
01/15/190.46500.46500.46500.465052,4470
01/14/190.45000.46000.44000.4600116,3990
01/11/190.43000.43000.40000.4000281,1260
01/10/190.43000.43000.43000.430047,0950
01/09/190.44500.45000.43000.430056,7750
01/08/190.44500.44500.44500.445000
01/07/190.44000.44500.44000.445027,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83