NOXNOXOPHARM LIMITED12/14/18 15:26
LAST:

 0.4800		CHANGE:
 0.02		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.5100		VOLUME:
91,600
CHANGE(%):
3.42		PREV:
0.4970		LOW:
0.4700		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.49000.49000.47000.480091,6000
12/13/180.49500.49700.48000.497075,4800
12/12/180.49500.49500.48000.480025,0000
12/11/180.49000.49000.48000.490013,5880
12/10/180.49500.49500.49000.490041,7000
12/07/180.50000.52000.49500.495087,3810
12/06/180.50000.50000.50000.500032,1850
12/05/180.49000.50500.49000.505015,0000
12/04/180.53000.53500.50000.500090,2940
12/03/180.53000.54000.52500.525047,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83