NOXNOXOPHARM LIMITED09/20/19 16:11
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.4000
VOLUME:
49,914
CHANGE(%):
5.33
PREV:
0.3750
LOW:
0.3800
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.38000.40000.38000.395049,9140
09/19/190.38500.40000.37500.3750332,4020
09/18/190.38000.38500.37500.375055,3630
09/17/190.39000.39500.37500.390051,6250
09/16/190.37000.39500.36000.3950168,0500
09/13/190.35500.39500.35000.3600165,7840
09/12/190.37000.37000.36000.360049,6960
09/11/190.36000.37500.36000.3700324,2890
09/10/190.36000.36000.35000.3550171,6980
09/09/190.36000.37000.35000.370077,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83