NOXNOXOPHARM LIMITED07/11/2025
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0550		VOLUME:
149,233
CHANGE(%):
0.00		PREV:
0.0440		LOW:
0.0430		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.04400.04400.04300.0440149,2330
07/10/250.04800.04800.04400.0440305,9280
07/09/250.04900.04900.04800.0480103,5700
07/08/250.05000.05000.04800.0480499,7470
07/07/250.05100.05100.05100.051064,5910
07/04/250.05000.05100.05000.0500295,0000
07/03/250.05000.05000.04800.049048,1310
07/02/250.05200.05200.04700.0470700,0260
07/01/250.05400.05400.05200.052054,4360
06/30/250.05400.05700.05400.054093,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46