NOXNOXOPHARM LIMITED07/04/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0550		VOLUME:
295,000
CHANGE(%):
2.04		PREV:
0.0490		LOW:
0.0500		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.05000.05100.05000.0500295,0000
07/03/250.05000.05000.04800.049048,1310
07/02/250.05200.05200.04700.0470700,0260
07/01/250.05400.05400.05200.052054,4360
06/30/250.05400.05700.05400.054093,7040
06/27/250.05100.05400.05100.0540130,0100
06/26/250.04900.05300.04900.0510443,5600
06/25/250.04900.05400.04900.049091,7000
06/24/250.05100.05100.05000.0510145,4580
06/23/250.05200.05200.05100.0510112,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63