NOXNOXOPHARM LIMITED11/14/19 11:00
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3750		VOLUME:
113,193
CHANGE(%):
1.35		PREV:
0.3700		LOW:
0.3650		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.37000.37000.36500.3650113,1930
11/13/190.37000.37000.37000.370018,4760
11/12/190.37500.37500.37000.370091,1100
11/11/190.37500.38000.37500.3750160,0210
11/08/190.37500.38000.37500.3750117,0000
11/07/190.38000.39000.37500.375096,0620
11/06/190.39500.39500.38000.3800225,7640
11/05/190.41000.41000.39500.400035,3320
11/04/190.39000.41000.39000.4100126,6240
11/01/190.38500.39500.38500.390088,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83