NOXNOXOPHARM LIMITED05/29/17 15:30
LAST:

 0.3850
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.4350
ASK:
0.3950
VOLUME:
242,517
CHANGE(%):
6.94
PREV:
0.3600
LOW:
0.3700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.37000.43500.37000.3850242,5170
05/26/170.38500.38500.35000.3600152,0770
05/25/170.39000.40000.38500.3850140,2350
05/24/170.40000.47000.38000.3900788,6590
05/23/170.27500.38000.27500.3800322,6940
05/22/170.27000.27000.27000.270000
05/19/170.28000.28000.27000.270056,3650
05/18/170.28000.28000.28000.280029,5770
05/17/170.29000.29000.28500.290019,4700
05/16/170.29000.29500.28000.295013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24