NOXNOXOPHARM LIMITED02/20/18 16:11
LAST:

 1.135
CHANGE:
 0.04
OPEN:
1.095
HIGH:
1.135
ASK:
1.135
VOLUME:
96,864
CHANGE(%):
3.18
PREV:
1.100
LOW:
1.080
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.0951.1351.0801.13596,8640
02/19/181.1201.1201.1001.10039,1440
02/16/181.1401.1451.1401.14021,3820
02/15/181.1701.1701.1001.12063,2870
02/14/181.1851.2001.1851.19060,5350
02/13/181.0801.1851.0801.16590,4020
02/12/181.0901.1451.0901.120135,1420
02/09/181.0301.1001.0001.085193,8270
02/08/181.0801.0801.0501.08029,6780
02/07/181.0001.1201.0001.080110,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23