NOXNOXOPHARM LIMITED09/22/17 15:48
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3450
VOLUME:
12,952
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.33000.34000.33000.340012,9520
09/21/170.35000.35000.34500.345014,7830
09/20/170.33500.35500.33000.330026,5080
09/19/170.32500.33500.32000.3350120,8200
09/18/170.33500.34500.33000.330076,4250
09/15/170.35000.35000.34000.340016,8390
09/14/170.34500.35500.34000.355060,8600
09/13/170.35500.35500.33500.3350162,7640
09/12/170.36000.37000.34000.3550768,8390
09/11/170.34500.35000.33500.3350221,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82