NOXNOXOPHARM LIMITED01/24/17 15:59
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5700
VOLUME:
109,224
CHANGE(%):
2.70
PREV:
0.5550
LOW:
0.5650
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.57000.57000.56500.5700109,2240
01/23/170.62000.62000.55500.5550330,9340
01/20/170.55000.62000.52000.6200407,1060
01/19/170.49000.54000.48500.5400278,3050
01/18/170.48000.48500.48000.485018,3370
01/17/170.48500.49500.48000.480027,0260
01/16/170.48000.52500.48000.5000321,7260
01/13/170.48000.50000.48000.480058,5000
01/12/170.49000.49000.47000.470050,8500
01/11/170.52000.52000.47500.4900117,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22