NOXNOXOPHARM LIMITED11/20/17 16:10
LAST:

 0.8500
CHANGE:
 0.21
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8500
VOLUME:
1,049,982
CHANGE(%):
31.78
PREV:
0.6450
LOW:
0.7050
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.85000.85000.70500.85001,049,9820
11/17/170.64500.64500.64500.645000
11/16/170.65500.65500.63000.6450109,1820
11/15/170.67500.67500.63000.6350146,8870
11/14/170.73000.73000.67500.6750300,0010
11/13/170.66000.72000.66000.7200574,3280
11/10/170.60000.66000.60000.6550415,5830
11/09/170.59500.60000.58000.585079,2390
11/08/170.59000.59500.57000.585057,1060
11/07/170.60000.61000.57500.580059,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23