NOXNOXOPHARM LIMITED01/18/18 15:53
LAST:

 1.060
CHANGE:
 0.04
OPEN:
1.100
HIGH:
1.100
ASK:
1.090
VOLUME:
31,091
CHANGE(%):
3.20
PREV:
1.095
LOW:
1.060
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.1001.1001.0601.06031,0910
01/17/181.0801.0951.0801.09514,2900
01/16/181.1001.1101.0651.08064,9150
01/15/181.1501.1501.0401.04098,5540
01/12/181.1351.1601.1001.10022,9840
01/11/181.0401.1201.0201.07584,3830
01/10/181.0901.0901.0401.04078,6040
01/09/181.1151.1151.0401.10096,1840
01/08/181.2151.2151.1401.14069,7290
01/05/181.1451.2151.1351.21534,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23