NOXNOXOPHARM LIMITED06/01/20 16:10
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.2150
VOLUME:
935,872
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.22000.24000.21000.2100935,8720
05/29/200.21500.21500.21000.2150278,1050
05/28/200.22000.22000.21500.2150970,9510
05/27/200.23000.23000.22000.2200315,2010
05/26/200.23000.23500.22500.2300390,6460
05/25/200.23000.23000.22000.2250342,6150
05/22/200.22500.23500.22500.2250579,1800
05/21/200.23000.23500.22000.2250964,0480
05/20/200.21000.23500.20000.23501,766,4690
05/19/200.21000.31500.19000.23005,317,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83