NOXNOXOPHARM LIMITED03/25/19 14:10
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4250
VOLUME:
46,317
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.40500.40500.40000.400046,3170
03/22/190.41000.41000.40500.410013,3060
03/21/190.42500.42500.42500.425011,1500
03/20/190.40500.40500.40500.40501,5000
03/19/190.42000.42000.40000.400053,2000
03/18/190.40500.42500.40500.425026,1930
03/15/190.41000.41000.41000.410025,0000
03/14/190.40500.42500.40000.425021,4710
03/13/190.41000.41000.41000.410014,9990
03/12/190.41000.41000.41000.41002,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83