NOXNOXOPHARM LIMITED03/30/17 13:20
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4800
VOLUME:
46,908
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.46000.46000.44000.440046,9080
03/29/170.45000.45500.45000.450065,2700
03/28/170.44500.45000.44000.445049,4560
03/27/170.46000.46000.44500.445035,8090
03/24/170.46000.46500.45000.450029,5990
03/23/170.47500.47500.44500.445019,4170
03/22/170.47500.48000.46000.460075,4000
03/21/170.47500.48500.45500.475083,7090
03/20/170.46000.46000.43500.435086,9350
03/17/170.48000.48000.45000.455023,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37