NOXNOXOPHARM LIMITED06/21/18 14:04
LAST:

 0.6650
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6650
ASK:
0.6750
VOLUME:
9,503
CHANGE(%):
2.31
PREV:
0.6500
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.65000.66500.65000.66509,5030
06/20/180.64000.67000.63500.650054,9760
06/19/180.67000.68500.63500.6350152,4390
06/18/180.68000.69000.65000.670048,9320
06/15/180.66000.69000.66000.670043,3460
06/14/180.67500.69000.66000.660068,8560
06/13/180.68000.68000.65000.6600274,6640
06/12/180.68000.75000.68000.6950193,1040
06/08/180.68500.69000.58500.6650801,2940
06/07/180.71000.71000.68000.6850110,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83