EODData

MEMBERSHIP REGISTER LOG IN

ASX, NME:

16 Oct 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0250		VOLUME:
202.3K
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.02400.02400.02400.0240202.3K
15 Oct 250.02400.02400.02400.02400
14 Oct 250.02300.02400.02300.0240198K
13 Oct 250.02400.02400.02400.02400
10 Oct 250.02400.02400.02400.024041K
09 Oct 250.02400.02400.02400.024091.5K
08 Oct 250.02500.02500.02100.021092.3K
07 Oct 250.02500.02500.02500.025010
06 Oct 250.02500.02500.02500.02500
03 Oct 250.02500.02500.02500.0250328.1K

COMPANY PROFILE

Name:
About:Nex Metals Explorations Limited engages in the exploration of mineral properties in Australia. The company primarily explores for gold, copper, and nickel deposits. It holds interests in the Kookynie gold project and the Yundamindra gold project located in the Eastern Goldfields, Western Australia. The company also holds interests in the Kookynie Tailings Research Project located in Cosmopolitan tenement. Nex Metals Explorations Limited was incorporated in 2007 and is based in Osborne Park, Australia.
Sector:Basic Materials
Industry:Gold
Address:45 Guthrie Street, Osborne Park, WA, Australia, 6017
Website:https://www.nexmetals.com
ISIN:AU000000NME3
FIGI:BBG000TKC5R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.021.3%
MA50:0.034.6%
MA100:0.021.3%
MA200:0.0310.8%
STO9:75.00
STO14:75.00
RSI14:53.85
WPR14:-25.00
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.020.0%
Week Low:0.024.3%
Month High:0.0312.5%
Month Low:0.0210.8%
Year High:0.0466.7%
Year Low:0.0233.3%
Volatility:25.59 

RECENT SPLITS

Date Ratio
18 Apr 20081-1