NMENex Metals Exploration Ltd08/05/20 10:49
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0800
ASK:
0.0800
VOLUME:
591,419
CHANGE(%):
2.56
PREV:
0.0780
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.07700.08000.07700.0800591,4190
08/04/200.07300.07800.07300.0780394,3860
08/03/200.06900.07300.06900.0720868,6040
07/31/200.06800.06900.06800.0680343,5000
07/30/200.07000.07000.06600.0680653,0000
07/29/200.07000.07100.06900.0710147,7490
07/28/200.06900.07200.06800.0680569,1250
07/27/200.07000.07000.06600.0690449,3020
07/24/200.06900.06900.06800.0690368,0470
07/23/200.07200.07200.06700.0670510,9490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83