NAENew Age Exploration Ltd09/28/16 10:26
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
340,600
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01400.01500.01400.0150340,6000
09/27/160.01300.01400.01300.0140365,0010
09/26/160.01300.01300.01300.0130149,9990
09/23/160.01200.01300.01200.01301,581,0000
09/22/160.01400.01400.01200.01201,568,8720
09/21/160.01500.01600.01400.01403,487,0410
09/20/160.01700.01700.01400.01404,780,7070
09/19/160.01900.01900.01800.01802,364,7570
09/16/160.01300.01700.01300.01505,697,8320
09/15/160.01200.01300.01200.0130672,4940
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35