NAENew Age Exploration Ltd12/08/16 16:10
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0260
ASK:
0.0260
VOLUME:
15,921,528
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0240
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.02400.02600.02400.025015,921,5280
12/07/160.02300.02400.02300.02405,091,8300
12/06/160.02400.02400.02200.022013,553,5900
12/05/160.02000.02500.02000.024021,507,7820
12/02/160.02000.02000.02000.02003,774,1420
12/01/160.02300.02300.02000.02002,924,7090
11/30/160.02400.02400.02100.02309,484,2140
11/29/160.02500.02500.02300.02307,203,6260
11/28/160.02300.02600.02300.02307,965,8300
11/25/160.02400.02400.02300.02301,814,0310
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50