NAENew Age Exploration Ltd10/17/17 10:13
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,458,333
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00800.00800.00800.00801,458,3330
10/16/170.00800.00800.00800.00802,193,0240
10/13/170.00800.00800.00800.00803,867,3060
10/12/170.00800.00800.00800.00801,231,1270
10/11/170.00700.00700.00700.007057,3860
10/10/170.00700.00700.00700.00701,330,0070
10/09/170.00800.00800.00800.0080415,7210
10/06/170.00800.00800.00800.00801,332,1930
10/05/170.00700.00700.00700.0070349,9990
10/04/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02