NAENew Age Exploration Ltd05/23/18 15:14
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
1,381,450
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.00900.00900.00900.00901,381,4500
05/22/180.01000.01000.01000.0100233,0030
05/21/180.00900.00900.00900.00901,220,3950
05/18/180.01000.01000.01000.0100196,4560
05/17/180.01000.01000.01000.0100296,3200
05/16/180.00900.00900.00900.00901,852,2950
05/15/180.00900.00900.00900.0090717,1110
05/14/180.00900.00900.00900.009000
05/11/180.01000.01000.00900.0090100,0010
05/10/180.00900.00900.00900.009000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83