EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAE: New Age Exploration Ltd.

21 Apr 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0030		VOLUME:
828.7K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.00250.00250.00200.0020828.7K
20 Apr 260.00200.00300.00200.00205.94M
17 Apr 260.00300.00300.00300.00305.8M
16 Apr 260.00300.00300.00200.0020467.1K
15 Apr 260.00200.00200.00200.00200
14 Apr 260.00300.00300.00200.0020826.2K
13 Apr 260.00300.00300.00200.0025875.3K
10 Apr 260.00200.00200.00200.00201.27M
09 Apr 260.00300.00300.00250.0030731.6K
08 Apr 260.00300.00300.00200.00201.32M

PROFILE

Name:New Age Exploration Ltd.
About:New Age Exploration Limited engages in the exploration and development of mineral properties. The company explores for gold, lithium, caesium, and tantalum deposits. It holds a portfolio of projects in Australia and New Zealand. The company is based in Melbourne, Australia.
Sector:Basic Materials
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://nae.net.au
ISIN:AU000000NAE8
FIGI:BBG000BGRD03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0010.0%
MA20:0.0020.0%
MA50:0.0065.0%
MA100:0.0060.0%
MA200:0.0055.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0055.0%
Year High:0.01200.0%
Year Low:0.000.0%
Volatility:48.77 

RECENT SPLITS

Date Ratio
20 Aug 2004100-1
13 May 19981.4857-1
27 Oct 1997103-100