NAENew Age Exploration Ltd01/20/17 15:44
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
1,896,651
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03600.03600.03500.03601,896,6510
01/19/170.03200.03700.03200.037017,679,6490
01/18/170.03300.03400.03200.03203,705,7100
01/17/170.03100.03300.03100.03202,668,3030
01/16/170.03100.03100.03000.03001,857,7010
01/13/170.03200.03300.03100.03103,483,3240
01/12/170.02800.03300.02800.031013,386,0880
01/11/170.03000.03100.02800.02804,692,7000
01/10/170.02900.03100.02800.02906,587,0490
01/09/170.03100.03100.02900.02903,110,9290
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71