NAENew Age Exploration Ltd06/27/17 10:08
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
2,512,811
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00900.00900.00900.00902,512,8110
06/26/170.01000.01000.01000.010000
06/23/170.01000.01000.01000.010000
06/22/170.01000.01000.01000.01001,312,2690
06/21/170.01000.01000.01000.0100564,1150
06/20/170.01000.01000.01000.0100224,3010
06/19/170.01000.01000.01000.0100756,7630
06/16/170.00900.00900.00900.00902,504,4250
06/15/170.01000.01000.01000.0100224,9370
06/14/170.00900.01000.00900.0100462,5790
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12