NAENew Age Exploration Ltd07/10/20 15:52
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0100
ASK:
0.0100
VOLUME:
37,979,108
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0080
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.00800.01000.00800.009037,979,1080
07/09/200.00900.00900.00800.00808,966,5980
07/08/200.00800.00800.00800.008021,750,1560
07/07/200.00800.00800.00700.008014,285,8850
07/06/200.00800.00900.00700.008022,902,9900
07/03/200.00700.00900.00700.008037,444,4880
07/02/200.00600.00700.00600.0060636,7880
07/01/200.00700.00700.00600.006010,449,8220
06/30/200.00700.00700.00700.007021,457,7070
06/29/200.00600.00600.00600.00609,346,5550
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83