NAENew Age Exploration Ltd03/24/17 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0190
VOLUME:
5,277,104
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0160
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01800.02000.01600.01905,277,1040
03/23/170.01900.01900.01900.0190157,1050
03/22/170.02000.02000.01800.01902,056,7190
03/21/170.02000.02000.01900.02002,513,8440
03/20/170.02100.02100.02100.0210500,0000
03/17/170.02100.02100.02000.0200568,5000
03/16/170.02300.02300.02000.02004,044,2320
03/15/170.02400.02400.02300.0230953,4570
03/14/170.02300.02400.02300.0230121,3160
03/13/170.02300.02400.02300.0240191,9000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13