EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAE: New Age Exploration Ltd.

09 Nov 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
2.52M
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0010		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.00200.00200.00100.00152.52M
06 Nov 260.00200.00200.00100.00152.02M
05 Nov 260.00100.00200.00100.00208.21M
04 Nov 260.00100.00200.00100.00102.16M
03 Nov 260.00150.00150.00100.00103.53M
02 Nov 260.00200.00200.00200.0020368.3K
30 Oct 260.00200.00200.00200.002059.6K
29 Oct 260.00200.00200.00200.00200
28 Oct 260.00200.00200.00200.00202.5K
27 Oct 260.00200.00200.00200.00207.56M

PROFILE

Name:New Age Exploration Ltd.
About:New Age Exploration Limited engages in the exploration and development of mineral properties. The company explores for gold, lithium, caesium, and tantalum deposits. It holds a portfolio of projects in Australia and New Zealand. The company is based in Melbourne, Australia.
Sector:Basic Materials
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://nae.net.au
ISIN:AU000000NAE8
FIGI:BBG000BGRD03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:511.64 
Price to Book:2.00 
Operating Margin:-246.35 
Return on Assets:-0.40 
Return on Equity:-0.68 
Revenue:17.0K 
Shares:4.342B 
Market Cap:6.51M 

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.0013.3%
MA20:0.0020.0%
MA50:0.0026.7%
MA100:0.0033.3%
MA200:0.0060.0%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0060.0%
Year High:0.01300.0%
Year Low:0.0050.0%
Volatility:10.29 

RECENT SPLITS

Date Ratio
20 Aug 2004100-1
13 May 19981.4857-1
27 Oct 1997103-100