EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAE:

20 Oct 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
0.0030		VOLUME:
11.72M
CHG(%):
16.67		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.00300.00350.00300.003511.72M
17 Oct 250.00300.00300.00300.003022.94M
16 Oct 250.00300.00300.00250.00256.05M
15 Oct 250.00300.00300.00300.00308.13M
14 Oct 250.00300.00300.00300.003035.17M
13 Oct 250.00300.00300.00300.0030882.1K
10 Oct 250.00200.00300.00200.0030192.5K
09 Oct 250.00300.00300.00250.00251.39M
08 Oct 250.00300.00300.00200.0020176.5K
07 Oct 250.00300.00300.00250.003083.7K

COMPANY PROFILE

Name:
About:New Age Exploration Limited engages in the exploration and development of mineral properties. The company explores for gold, lithium, caesium, and tantalum deposits. It holds a portfolio of projects in Australia and New Zealand. The company is based in Melbourne, Australia.
Sector:Basic Materials
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://nae.net.au
ISIN:AU000000NAE8
FIGI:BBG000BGRD03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0025.0%
MA20:0.0020.7%
MA50:0.0016.7%
MA100:0.0012.9%
MA200:0.002.9%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0040.0%
Month High:0.000.0%
Month Low:0.002.9%
Year High:0.01100.0%
Year Low:0.0075.0%

RECENT SPLITS

Date Ratio
20 Aug 2004100-1
13 May 19981.4857-1
27 Oct 1997103-100