EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAE: New Age Exploration Ltd.

22 Jan 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0030		VOLUME:
2.51M
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.00400.00400.00350.00352.51M
21 Jan 260.00400.00400.00300.0035576.5K
20 Jan 260.00300.00300.00300.0030243.3K
19 Jan 260.00400.00400.00300.00352.73M
16 Jan 260.00400.00400.00300.00352.94M
15 Jan 260.00300.00400.00300.003514.21M
14 Jan 260.00400.00400.00350.0035535.2K
13 Jan 260.00300.00350.00300.00304.32M
12 Jan 260.00300.00300.00300.00302.54M
09 Jan 260.00300.00400.00300.00402.89M

PROFILE

Name:New Age Exploration Ltd.
About:New Age Exploration Limited engages in the exploration and development of mineral properties. The company explores for gold, lithium, caesium, and tantalum deposits. It holds a portfolio of projects in Australia and New Zealand. The company is based in Melbourne, Australia.
Sector:Basic Materials
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://nae.net.au
ISIN:AU000000NAE8
FIGI:BBG000BGRD03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.002.9%
MA10:0.002.9%
MA20:0.006.1%
MA50:0.0016.7%
MA100:0.0016.7%
MA200:0.006.1%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0014.3%
Month Low:0.006.1%
Year High:0.0157.1%
Year Low:0.0075.0%
Volatility:255.78 

RECENT SPLITS

Date Ratio
20 Aug 2004100-1
13 May 19981.4857-1
27 Oct 1997103-100