NAENew Age Exploration Ltd05/22/17 10:06
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0130
VOLUME:
322,383
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01100.01100.01100.0110322,3830
05/19/170.01200.01200.01100.0110860,5380
05/18/170.01200.01200.01200.01201,992,2640
05/17/170.01300.01300.01300.01302,026,8660
05/16/170.01200.01200.01200.012000
05/15/170.01300.01300.01200.01202,039,9550
05/12/170.01200.01300.01200.0120861,0000
05/11/170.01200.01300.01200.01205,797,2590
05/10/170.01400.01400.01300.01303,225,1670
05/09/170.01400.01400.01400.014024,3000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32